比音勒芬(002832)资金流向002832实时资金流向比音勒芬实时资金流向

比音勒芬(002832)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:15

2022年11月15日

比音勒芬(002832)资金流向 002832实时资金流向比音勒芬实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002832 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	23.88	2.75%	5128.05	3157.33	1970.71	21.7	6.67%	10.88%
14:57:00	23.9	2.84%	5128.05	3099.79	2028.26	22.48	6.71%	10.95%
14:56:00	23.89	2.8%	5120.64	3086.89	2033.75	22.59	6.73%	11.04%
14:55:00	23.85	2.62%	5102	3082.83	2019.17	22.5	6.75%	10.99%
14:54:00	23.93	2.97%	5091.23	3072.32	2018.91	22.55	6.77%	11.14%
14:53:00	23.93	2.97%	4996.91	3026.77	1970.14	22.37	6.88%	11.37%
14:52:00	23.93	2.97%	4986.02	3006.2	1979.82	22.58	6.91%	11.32%
14:51:00	23.83	2.54%	4670.62	2995.22	1675.4	19.84	3.72%	11.64%
14:50:00	23.83	2.54%	4652.75	2981.4	1671.34	19.88	3.73%	11.69%
14:49:00	23.85	2.62%	4645.35	2956.85	1688.5	20.16	3.75%	11.7%
14:48:00	23.88	2.75%	4624.58	2951.36	1673.22	20.14	3.78%	11.73%
14:47:00	23.86	2.67%	4603.81	2948.98	1654.83	19.98	3.79%	11.75%
14:46:00	23.83	2.54%	4570.4	2947.55	1622.86	19.68	3.81%	11.73%
14:45:00	23.84	2.58%	4535.35	2878.91	1656.44	20.34	3.86%	11.81%
14:44:00	23.82	2.5%	4512.94	2877.95	1634.99	20.14	3.87%	11.77%
14:43:00	23.8	2.41%	4482.7	2873.67	1609.03	19.91	3.88%	11.8%
14:42:00	23.8	2.41%	4460.32	2830.83	1629.49	20.32	3.92%	11.73%
14:41:00	23.82	2.5%	4452.45	2822.74	1629.71	20.37	3.92%	11.85%
14:40:00	23.8	2.41%	4439.83	2816.07	1623.75	20.35	3.93%	11.89%
14:39:00	23.81	2.45%	4429.35	2808.7	1620.65	20.38	3.95%	11.9%
14:38:00	23.85	2.62%	4420.05	2768.46	1651.6	20.9	3.97%	11.96%
14:37:00	23.79	2.37%	4391.23	2766.55	1624.67	20.64	3.99%	11.74%
14:36:00	23.81	2.45%	4385.75	2758.94	1626.81	20.71	4%	11.8%
14:35:00	23.78	2.32%	4373.61	2758.46	1615.14	20.59	4%	11.67%
14:34:00	23.77	2.28%	4358.13	2757.04	1601.09	20.47	4.01%	11.52%
14:33:00	23.75	2.19%	4338.61	2716.62	1621.99	20.89	4.04%	11.68%
14:32:00	23.76	2.24%	4322.44	2708.07	1614.36	20.86	4.06%	11.65%
14:31:00	23.72	2.07%	4307.92	2695.95	1611.97	20.93	4.08%	11.67%
14:30:00	23.79	2.37%	4307.44	2633.91	1673.54	21.91	4.11%	11.8%
14:29:00	23.8	2.41%	4302.2	2616.29	1685.9	22.15	4.12%	11.85%
14:28:00	23.81	2.45%	4291.46	2607.25	1684.21	22.19	4.14%	11.84%
14:27:00	23.81	2.45%	4257.35	2606.06	1651.29	21.88	4.16%	11.74%
14:26:00	23.85	2.62%	4242.31	2604.87	1637.45	21.75	4.17%	11.66%
14:25:00	23.79	2.37%	4216.31	2604.63	1611.68	21.49	4.19%	11.43%
14:24:00	23.84	2.58%	4191.98	2602.97	1589.01	21.3	4.21%	11.35%
14:23:00	23.81	2.45%	4168.85	2602.02	1566.83	21.07	4.22%	11.27%
14:22:00	23.78	2.32%	4159.09	2602.02	1557.07	20.97	4.23%	11.15%
14:21:00	23.8	2.41%	4143.36	2563.01	1580.35	21.45	4.26%	11.26%
14:20:00	23.83	2.54%	4122.6	2550.63	1571.97	21.45	4.28%	11.17%
14:19:00	23.85	2.62%	4094.46	2549.92	1544.54	21.17	4.3%	11.01%
14:18:00	23.84	2.58%	4073.48	2548.49	1524.99	20.98	4.32%	10.87%
14:17:00	23.85	2.62%	4052.49	2546.11	1506.38	20.8	4.33%	10.83%
14:16:00	23.85	2.62%	4037.71	2528.04	1509.67	20.94	4.36%	10.75%
14:15:00	23.78	2.32%	4020.06	2525.9	1494.16	20.8	4.37%	10.58%
14:14:00	23.78	2.32%	4007.18	2518.29	1488.9	20.79	4.38%	10.53%
14:13:00	23.85	2.62%	3980.23	2510.68	1469.56	20.62	4.41%	10.38%
14:12:00	23.85	2.62%	3965.68	2509.25	1456.44	20.5	4.42%	10.23%
14:11:00	23.81	2.45%	3936.62	2503.77	1432.85	20.29	4.45%	10.14%
14:10:00	23.8	2.41%	3913.05	2497.82	1415.23	20.12	4.46%	9.93%
14:09:00	23.76	2.24%	3892.6	2497.62	1394.98	19.9	4.48%	9.83%
14:08:00	23.75	2.19%	3885.46	2488.56	1396.9	19.97	4.49%	9.88%
14:07:00	23.8	2.41%	3879.27	2465.98	1413.29	20.29	4.51%	10%
14:06:00	23.8	2.41%	3860.47	2462.18	1398.29	20.17	4.53%	9.83%
14:05:00	23.82	2.5%	3850.48	2445.3	1405.18	20.35	4.55%	9.85%
14:04:00	23.8	2.41%	3839.04	2436.74	1402.3	20.37	4.56%	9.83%
14:03:00	23.81	2.45%	3832.36	2416.28	1416.08	20.66	4.58%	9.88%
14:02:00	23.78	2.32%	3809.02	2414.62	1394.41	20.42	4.6%	9.77%
14:01:00	23.78	2.32%	3799.04	2395.37	1403.67	20.66	4.62%	9.71%
14:00:00	23.85	2.62%	3784.75	2351.8	1432.95	21.28	4.66%	9.81%
13:59:00	23.89	2.8%	3771.62	2347.99	1423.63	21.2	4.67%	9.77%
13:58:00	23.89	2.8%	3744.86	2346.09	1398.78	20.93	4.7%	9.74%
13:57:00	23.82	2.5%	3676.62	2345.13	1331.49	20.15	4.75%	9.61%
13:56:00	23.76	2.24%	3651.14	2344.18	1306.96	19.9	4.78%	9.4%
13:55:00	23.73	2.11%	3634.26	2338.01	1296.25	19.81	4.8%	9.27%
13:54:00	23.74	2.15%	3625.46	2334.92	1290.54	19.77	4.81%	9.21%
13:53:00	23.8	2.41%	3614.27	2333.02	1281.25	19.67	4.82%	9.08%
13:52:00	23.79	2.37%	3598.81	2329.93	1268.87	19.54	4.83%	8.92%
13:51:00	23.85	2.62%	3594.52	2301.62	1292.9	20.01	4.86%	9.02%
13:50:00	23.87	2.71%	3572.78	2279.44	1293.34	20.16	4.89%	8.84%
13:49:00	23.88	2.75%	3547.94	2275.62	1272.31	19.93	4.92%	8.73%
13:48:00	23.89	2.8%	3526.92	2272.76	1254.16	19.73	4.94%	8.67%
13:47:00	23.85	2.62%	3517.84	2270.38	1247.46	19.66	4.95%	8.58%
13:46:00	23.86	2.67%	3501.59	2258.93	1242.66	19.67	4.97%	8.5%
13:45:00	23.85	2.62%	3469.14	2256.54	1212.59	19.31	5%	8.17%
13:44:00	23.85	2.62%	3444.09	2255.83	1188.26	19	5.02%	7.9%
13:43:00	23.85	2.62%	3428.34	2253.93	1174.42	18.86	5.04%	7.71%
13:42:00	23.86	2.67%	3424.76	2250.12	1174.65	18.9	5.05%	7.73%
13:41:00	23.76	2.24%	3409.98	2247.27	1162.72	18.77	5.07%	7.66%
13:40:00	23.82	2.5%	3393.33	2242.04	1151.29	18.65	5.09%	7.58%
13:39:00	23.82	2.5%	3377.13	2232.29	1144.84	18.62	5.11%	7.42%
13:38:00	23.83	2.54%	3371.65	2213.25	1158.4	18.92	5.13%	7.51%
13:37:00	23.89	2.8%	3357.56	2203.23	1154.33	18.93	5.15%	7.48%
13:36:00	23.78	2.32%	3313.63	2200.61	1113.02	18.4	5.19%	7.3%
13:35:00	23.8	2.41%	3306.96	2169.21	1137.76	18.93	5.22%	7.54%
13:34:00	23.85	2.62%	3299.09	2163.26	1135.84	18.95	5.24%	7.53%
13:33:00	23.86	2.67%	3287.17	2132.04	1155.12	19.41	5.28%	7.48%
13:32:00	23.85	2.62%	3254.45	2110.82	1143.64	19.39	5.32%	7.59%
13:31:00	23.87	2.71%	3229.38	2105.57	1123.81	19.16	5.35%	7.39%
13:30:00	23.89	2.8%	3221.03	2088.87	1132.16	19.38	5.38%	7.57%
13:29:00	23.89	2.8%	3213.38	2066.67	1146.71	19.78	5.42%	7.52%
13:28:00	23.91	2.88%	3187.31	2031.78	1155.53	20.14	5.47%	7.59%
13:27:00	23.85	2.62%	3175.84	2027.49	1148.35	20.07	5.49%	7.49%
13:26:00	23.88	2.75%	3165.32	2004.34	1160.98	20.42	5.52%	7.76%
13:25:00	23.92	2.93%	3151.45	1987.62	1163.83	20.58	5.55%	7.83%
13:24:00	23.93	2.97%	3137.33	1987.15	1150.19	20.41	5.57%	7.72%
13:23:00	23.87	2.71%	3040.35	1983.8	1056.54	19.09	5.67%	7.53%
13:22:00	23.89	2.8%	3026.72	1980.46	1046.26	18.97	5.69%	7.46%
13:21:00	23.94	3.01%	3019.54	1976.4	1043.14	18.95	5.71%	7.42%
13:20:00	23.94	3.01%	3003.27	1973.05	1030.21	18.79	5.73%	7.21%
13:19:00	23.92	2.93%	2990.58	1972.58	1018.01	18.61	5.74%	7%
13:18:00	23.86	2.67%	2969.54	1967.8	1001.74	18.4	5.77%	6.74%
13:17:00	23.84	2.58%	2955.44	1961.84	993.61	18.32	5.79%	6.61%
13:16:00	23.93	2.97%	2955.44	1949.19	1006.25	18.62	5.81%	6.87%
13:15:00	23.93	2.97%	2932.95	1948.96	983.99	18.31	5.84%	6.49%
13:14:00	23.91	2.88%	2912.38	1948.96	963.42	18.03	5.87%	6.14%
13:13:00	23.83	2.54%	2746.28	1927.54	818.74	15.89	3.44%	6.44%
13:12:00	23.8	2.41%	2727.7	1926.12	801.59	15.61	3.45%	6.25%
13:11:00	23.79	2.37%	2721.99	1923.26	798.73	15.58	3.46%	6.2%
13:10:00	23.82	2.5%	2707.72	1920.89	786.83	15.4	3.47%	5.99%
13:09:00	23.77	2.28%	2688.9	1920.65	768.25	15.1	3.48%	5.78%
13:08:00	23.73	2.11%	2677.26	1919.7	757.55	14.93	3.49%	5.58%
13:07:00	23.76	2.24%	2673.45	1888.61	784.84	15.57	3.52%	5.7%
13:06:00	23.76	2.24%	2672.02	1879.82	792.2	15.75	3.52%	5.86%
13:05:00	23.83	2.54%	2654.4	1862.23	792.17	15.86	3.55%	6.08%
13:04:00	23.84	2.58%	2644.86	1838.64	806.22	16.29	3.58%	6.09%
13:03:00	23.86	2.67%	2642	1828.86	813.14	16.47	3.59%	6.24%
13:02:00	23.86	2.67%	2623.87	1827.19	796.67	16.21	3.61%	6.06%
13:01:00	23.87	2.71%	2619.33	1806.67	812.65	16.62	3.62%	6.28%
11:30:00	23.95	3.06%	2591.07	1760.56	830.51	17.24	3.68%	6.56%
11:29:00	23.95	3.06%	2578.14	1759.61	818.53	17.04	3.69%	6.47%
11:28:00	23.9	2.84%	2570	1758.89	811.11	16.93	3.7%	6.33%
11:27:00	23.95	3.06%	2562.34	1743.12	819.23	17.19	3.72%	6.48%
11:26:00	23.95	3.06%	2552.52	1743.12	809.41	17.02	3.73%	6.29%
11:25:00	23.94	3.01%	2543.67	1739.77	803.9	16.94	3.74%	6.19%
11:24:00	23.93	2.97%	2520.69	1734.75	785.93	16.66	3.76%	6.04%
11:23:00	23.92	2.93%	2515.66	1731.41	784.25	16.66	3.76%	6.02%
11:22:00	23.94	3.01%	2511.12	1730.93	780.19	16.6	3.77%	5.94%
11:21:00	23.96	3.1%	2497.94	1728.3	769.64	16.43	3.78%	5.97%
11:20:00	23.93	2.97%	2475.67	1726.87	748.8	16.07	3.8%	5.79%
11:19:00	23.89	2.8%	2472.8	1726.15	746.65	16.03	3.81%	5.75%
11:18:00	23.9	2.84%	2463.95	1721.13	742.81	16	3.82%	5.69%
11:17:00	23.96	3.1%	2463.71	1719.46	744.25	16.04	3.82%	5.72%
11:16:00	23.93	2.97%	2435.2	1718.5	716.69	15.55	3.84%	5.28%
11:15:00	23.83	2.54%	2388.28	1714.68	673.6	14.77	3.89%	5.21%
11:14:00	23.8	2.41%	2385.42	1709.45	675.97	14.85	3.89%	5.27%
11:13:00	23.77	2.28%	2379.46	1708.02	671.44	14.78	3.9%	5.18%
11:12:00	23.83	2.54%	2379.23	1700.65	678.58	14.96	3.91%	5.35%
11:11:00	23.76	2.24%	2377.08	1698.04	679.04	14.99	3.91%	5.36%
11:10:00	23.79	2.37%	2376.13	1693.52	682.61	15.09	3.92%	5.45%
11:09:00	23.87	2.71%	2367.06	1657.31	709.74	15.85	3.96%	5.32%
11:08:00	23.86	2.67%	2353.69	1651.6	702.09	15.74	3.97%	5.44%
11:07:00	23.86	2.67%	2342.69	1602.78	739.91	16.82	4.03%	5.29%
11:06:00	23.9	2.84%	2338.63	1597.06	741.57	16.9	4.04%	5.34%
11:05:00	23.9	2.84%	2336.71	1590.38	746.34	17.04	4.05%	5.46%
11:04:00	23.86	2.67%	2326.68	1583.46	743.22	17.06	4.07%	5.41%
11:03:00	23.88	2.75%	2322.13	1575.34	746.79	17.19	4.08%	5.51%
11:02:00	23.88	2.75%	2310.88	1556.95	753.93	17.47	4.11%	5.34%
11:01:00	23.89	2.8%	2298.94	1544.3	754.64	17.59	4.13%	5.27%
11:00:00	23.89	2.8%	2294.14	1537.85	756.29	17.68	4.14%	5.33%
10:59:00	23.95	3.06%	2274.49	1521.61	752.88	17.76	4.18%	5.32%
10:58:00	23.95	3.06%	2272.58	1515.88	756.7	17.88	4.19%	5.42%
10:57:00	23.94	3.01%	2262.99	1474.83	788.16	18.85	4.24%	5.41%
10:56:00	23.97	3.14%	2258.91	1449.67	809.24	19.51	4.27%	5.46%
10:55:00	23.97	3.14%	2210.44	1448.71	761.73	18.59	4.33%	5.24%
10:54:00	23.94	3.01%	2098.02	1424.99	673.04	16.99	4.47%	5.43%
10:53:00	23.94	3.01%	2087.49	1413.74	673.75	17.1	4.5%	5.64%
10:52:00	23.95	3.06%	2075.04	1410.63	664.41	16.93	4.52%	5.43%
10:51:00	23.87	2.71%	2034.1	1407.76	626.34	16.16	4.57%	5.34%
10:50:00	23.93	2.97%	1999.15	1384.08	615.08	16.11	4.64%	5.16%
10:49:00	23.84	2.58%	1790.97	1376.48	414.49	11.51	0.79%	5.27%
10:48:00	23.78	2.32%	1776.67	1375.05	401.62	11.2	0.8%	5.08%
10:47:00	23.77	2.28%	1763.32	1367.67	395.65	11.11	0.8%	5.17%
10:46:00	23.82	2.5%	1749.73	1365.53	384.2	10.83	0.81%	5.25%
10:45:00	23.83	2.54%	1742.58	1364.1	378.48	10.7	0.81%	5.1%
10:44:00	23.8	2.41%	1707.81	1358.87	348.93	9.98	0.82%	5.11%
10:43:00	23.82	2.5%	1697.09	1357.45	339.64	9.77	0.82%	5.04%
10:42:00	23.76	2.24%	1691.61	1350.08	341.53	9.86	0.83%	5.11%
10:41:00	23.84	2.58%	1678.03	1346.52	331.51	9.63	0.83%	5.04%
10:40:00	23.75	2.19%	1666.12	1342.24	323.88	9.45	0.83%	4.84%
10:39:00	23.85	2.62%	1644.44	1335.83	308.61	9.08	0.84%	4.61%
10:38:00	23.85	2.62%	1637.28	1329.89	307.4	9.08	0.84%	4.59%
10:37:00	23.85	2.62%	1612.49	1329.41	283.08	8.43	0.85%	4.26%
10:36:00	23.82	2.5%	1588.42	1329.17	259.25	7.78	0.86%	3.98%
10:35:00	23.68	1.89%	1582.94	1328.7	254.25	7.65	0.86%	3.84%
10:34:00	23.83	2.54%	1581.28	1318.25	263.03	7.95	0.86%	3.94%
10:33:00	23.8	2.41%	1577.94	1300.17	277.77	8.45	0.87%	3.93%
10:32:00	23.71	2.02%	1527.33	1289.75	237.58	7.36	0.89%	3.7%
10:31:00	23.66	1.81%	1509.06	1284.3	224.76	7.02	0.89%	3.7%
10:30:00	23.71	2.02%	1508.83	1281.22	227.6	7.11	0.89%	3.79%
10:29:00	23.7	1.98%	1500.28	1273.4	226.88	7.14	0.9%	3.6%
10:28:00	23.69	1.94%	1492.93	1268.43	224.5	7.09	0.9%	3.54%
10:27:00	23.78	2.32%	1480.81	1256.57	224.24	7.14	0.91%	3.74%
10:26:00	23.78	2.32%	1467.97	1214.77	253.2	8.2	0.93%	3.76%
10:25:00	23.88	2.75%	1463.93	1199.54	264.38	8.63	0.93%	4.15%
10:24:00	23.88	2.75%	1450.79	1197.16	253.63	8.32	0.94%	3.82%
10:23:00	23.88	2.75%	1445.06	1189.54	255.52	8.43	0.94%	3.73%
10:22:00	23.82	2.5%	1426.92	1175.96	250.96	8.39	0.96%	3.79%
10:21:00	23.77	2.28%	1410.02	1166.22	243.81	8.23	0.97%	3.57%
10:20:00	23.75	2.19%	1403.84	1164.32	239.52	8.11	0.97%	3.44%
10:19:00	23.78	2.32%	1395.75	1154.58	241.17	8.21	0.97%	3.29%
10:18:00	23.75	2.19%	1390.03	1141.27	248.76	8.53	0.98%	3.57%
10:17:00	23.86	2.67%	1387.89	1107.95	279.94	9.71	0.99%	3.77%
10:16:00	23.81	2.45%	1370.48	1106.76	263.72	9.21	1%	3.42%
10:15:00	23.85	2.62%	1362.85	1087.59	275.26	9.7	1.01%	3.47%
10:14:00	23.9	2.84%	1359.51	1020.02	339.49	12.29	1.03%	3.46%
10:13:00	23.78	2.32%	1275.72	989.68	286.04	10.8	1.08%	3.44%
10:12:00	23.67	1.85%	1256.23	985.89	270.34	10.3	1.09%	3.43%
10:11:00	23.72	2.07%	1254.09	984.23	269.86	10.3	1.09%	3.42%
10:10:00	23.75	2.19%	1241.03	975.21	265.82	10.24	1.1%	3.72%
10:09:00	23.77	2.28%	1205.33	942.91	262.42	10.38	1.13%	3.93%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 比音勒芬
涨跌幅: 2.75%
最新价: 23.8800
换手率: 0.98%
成交量: 38264.49手
成交额: 8285.38万元
流入金额: 5128.05万元
流出金额: 3157.33万元
净流入: 1970.71万元
净流入率: 23.79%
特大净流入: 605.68万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

比音勒芬(002832)资金流向 002832实时资金流向 比音勒芬实时资金流向

比音勒芬(002832)资金流向 002832实时资金流向 比音勒芬实时资金流向

002832 (2022-11-14)资金流向

比音勒芬(002832)资金流向 002832实时资金流向比音勒芬实时资金流向

比音勒芬(002832)资金流向 002832实时资金流向比音勒芬实时资金流向