近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于整理震荡状态，走势较强。
名雕股份(002830)今日涨幅为1.25%，平均成交的价格为：12.17，其中成交最活跃的的价格为：12.34、12.31、12.32，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.34 | 1.43万 | 0.68% | 4.26万 | 2.01% |
| 12.31 | 2.57万 | 1.22% | 2.87万 | 1.36% |
| 12.32 | 3.15万 | 1.49% | 1.96万 | 0.93% |
| 12.33 | 2.3万 | 1.09% | 1.07万 | 0.51% |
| 12.35 | 1.09万 | 0.52% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 7.78万 | 1111.43 | 7万 | 1000 |
| 70-100 | 4.33万 | 433 | 3.14万 | 314 |
| 100-150 | 2.3万 | 153.33 | 3.55万 | 236.67 |
| 200-300 | 2.5万 | 83.33 | 0 | 0 |
| 150-200 | 1.56万 | 78 | 0 | 0 |
名雕股份(002830)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
名雕股份(002830)价格支撑位：10.62，压力位：12.35，5日均价：11.92，20日均价：11.49，60日均价：11.45，当前价格：12.11。在近60交易日内：区间涨跌幅：1.76%，区间振幅：39.24%；沪深300涨跌幅：-9.48%，区间换手率：4.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002830 | 12.52 | 12.15 | 12.5 | 12.26 | -1.92% | 0.89 | -- |
| 2023-05-18 | 002830 | 12.5 | 12.27 | 12.34 | 12.5 | 1.46% | 0.81 | -- |
| 2023-05-17 | 002830 | 12.32 | 12.04 | 12.13 | 12.32 | 1.4% | 0.65 | 买点 |
| 2023-05-16 | 002830 | 12.28 | 12.01 | 12.28 | 12.15 | -0.41% | 0.78 | 卖点 |
| 2023-05-15 | 002830 | 12.3 | 11.98 | 12.25 | 12.2 | 0.33% | 1.28 | -- |
| 2023-05-12 | 002830 | 12.48 | 12.12 | 12.33 | 12.16 | -2.09% | 0.92 | -- |
| 2023-05-11 | 002830 | 12.44 | 12.01 | 12.06 | 12.42 | 2.99% | 1.17 | -- |
| 2023-05-10 | 002830 | 12.29 | 11.92 | 11.98 | 12.06 | 0.25% | 1.26 | -- |
| 2023-05-09 | 002830 | 12.36 | 11.96 | 12.26 | 12.03 | -2.04% | 1.36 | -- |
| 2023-05-08 | 002830 | 12.56 | 12.11 | 12.3 | 12.28 | 0% | 1.82 | -- |
| 2023-05-05 | 002830 | 12.55 | 12.08 | 12.25 | 12.28 | 0.16% | 3.51 | -- |
| 2023-05-04 | 002830 | 12.37 | 11.68 | 11.9 | 12.26 | 3.11% | 2.66 | -- |
| 2023-04-28 | 002830 | 12.13 | 11.27 | 11.27 | 11.89 | 2.15% | 3.42 | 买点 |
| 2023-04-27 | 002830 | 12.77 | 11.38 | 11.98 | 11.64 | -5.44% | 5.1 | 卖点 |
| 2023-04-26 | 002830 | 12.31 | 11.23 | 11.28 | 12.31 | 10.01% | 1.96 | 买点 |
| 2023-04-25 | 002830 | 11.62 | 11.05 | 11.52 | 11.19 | -3.87% | 1.09 | -- |
| 2023-04-24 | 002830 | 11.76 | 11.38 | 11.61 | 11.64 | -0.51% | 0.87 | -- |
| 2023-04-21 | 002830 | 11.96 | 11.6 | 11.83 | 11.7 | -1.35% | 1.06 | -- |
| 2023-04-20 | 002830 | 12.02 | 11.65 | 12.02 | 11.86 | -0.92% | 0.92 | -- |
| 2023-04-19 | 002830 | 12.23 | 11.93 | 12.16 | 11.97 | -1.56% | 0.97 | -- |
| 2023-04-18 | 002830 | 12.32 | 12.1 | 12.23 | 12.16 | -0.82% | 0.89 | -- |
| 2023-04-17 | 002830 | 12.45 | 12.13 | 12.22 | 12.26 | 0.33% | 1.25 | -- |
| 2023-04-14 | 002830 | 12.48 | 12.22 | 12.36 | 12.22 | -1.05% | 0.84 | -- |
| 2023-04-13 | 002830 | 12.43 | 12.1 | 12.3 | 12.35 | 0.82% | 1.21 | -- |
| 2023-04-12 | 002830 | 12.32 | 12.05 | 12.06 | 12.25 | 2% | 0.88 | -- |
| 2023-04-11 | 002830 | 12.29 | 11.81 | 12.23 | 12.01 | -0.74% | 1.34 | -- |
| 2023-04-10 | 002830 | 12.76 | 11.85 | 12.48 | 12.1 | -3.43% | 1.59 | -- |
| 2023-04-07 | 002830 | 12.59 | 12.16 | 12.27 | 12.53 | 2.04% | 0.96 | -- |
| 2023-04-06 | 002830 | 12.44 | 12.14 | 12.44 | 12.28 | -1.37% | 1.11 | -- |
| 2023-04-04 | 002830 | 12.84 | 11.52 | 12.84 | 12.45 | -2.73% | 1.47 | -- |
| 2023-04-03 | 002830 | 13 | 12.72 | 12.87 | 12.8 | -0.39% | 1.02 | -- |
| 2023-03-31 | 002830 | 12.88 | 12.46 | 12.58 | 12.85 | 2.23% | 1.34 | -- |
| 2023-03-30 | 002830 | 12.69 | 12.28 | 12.6 | 12.57 | -0.24% | 1.17 | -- |
| 2023-03-29 | 002830 | 12.9 | 12.5 | 12.8 | 12.6 | -1.72% | 1.33 | -- |
| 2023-03-28 | 002830 | 13.12 | 12.8 | 13.08 | 12.82 | -2.14% | 1.29 | -- |
| 2023-03-27 | 002830 | 13.4 | 12.97 | 13.27 | 13.1 | -1.87% | 1.85 | -- |
| 2023-03-24 | 002830 | 13.64 | 13.23 | 13.5 | 13.35 | -0.96% | 1.61 | 卖点 |
| 2023-03-23 | 002830 | 13.67 | 13.2 | 13.44 | 13.48 | 0.75% | 2.32 | 买点 |
| 2023-03-22 | 002830 | 13.97 | 13.35 | 13.97 | 13.38 | -4.22% | 2.83 | 卖点 |
| 2023-03-21 | 002830 | 13.97 | 13.36 | 13.5 | 13.97 | 4.72% | 2.07 | 买点 |
| 2023-03-20 | 002830 | 13.62 | 12.99 | 13.56 | 13.34 | -1.62% | 1.87 | 卖点 |
| 2023-03-17 | 002830 | 14.05 | 13.35 | 13.6 | 13.56 | 0.59% | 2.49 | -- |
| 2023-03-16 | 002830 | 13.78 | 13.37 | 13.41 | 13.48 | 0.52% | 1.62 | -- |
| 2023-03-15 | 002830 | 13.55 | 13.09 | 13.18 | 13.41 | 2.76% | 1.24 | 买点 |
| 2023-03-14 | 002830 | 13.31 | 12.9 | 13.31 | 13.05 | -1.36% | 1.38 | -- |
| 2023-03-13 | 002830 | 13.48 | 13.09 | 13.3 | 13.23 | -0.97% | 1.17 | -- |
| 2023-03-10 | 002830 | 13.64 | 13.26 | 13.64 | 13.36 | -2.05% | 1.37 | 卖点 |
| 2023-03-09 | 002830 | 13.69 | 13.36 | 13.42 | 13.64 | 1.64% | 1.46 | -- |
| 2023-03-08 | 002830 | 13.59 | 12.96 | 13.17 | 13.42 | 1.9% | 1.97 | 买点 |
| 2023-03-07 | 002830 | 13.75 | 13.1 | 13.69 | 13.17 | -3.3% | 1.87 | 卖点 |
| 2023-03-06 | 002830 | 13.86 | 13.3 | 13.46 | 13.62 | 2.18% | 2.3 | 买点 |
| 2023-03-03 | 002830 | 13.55 | 13.3 | 13.55 | 13.33 | -1.04% | 1.04 | 卖点 |
| 2023-03-02 | 002830 | 13.71 | 13.38 | 13.62 | 13.47 | -0.59% | 0.86 | -- |
| 2023-03-01 | 002830 | 13.58 | 13.26 | 13.43 | 13.55 | 0.89% | 1.29 | -- |
| 2023-02-28 | 002830 | 13.48 | 12.5 | 13.3 | 13.43 | 1.82% | 1.27 | 买点 |
| 2023-02-27 | 002830 | 13.35 | 13.02 | 13.33 | 13.19 | -0.83% | 1.01 | 卖点 |
| 2023-02-24 | 002830 | 13.35 | 13.05 | 13.27 | 13.3 | 0.53% | 0.68 | 买点 |
| 2023-02-23 | 002830 | 13.42 | 13.13 | 13.4 | 13.23 | -0.9% | 0.76 | 卖点 |
| 2023-02-22 | 002830 | 13.37 | 13.12 | 13.29 | 13.35 | 0.45% | 0.82 | -- |