名雕股份(002830)资金流向002830实时资金流向名雕股份实时资金流向

名雕股份(002830)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:15

2022年11月15日

名雕股份(002830)资金流向 002830实时资金流向名雕股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002830 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	12.11	1.25%	1366.41	1034.07	332.34	12.88	0%	6.4%
14:57:00	12.12	1.34%	1366.41	1034.07	332.34	13.04	0%	6.48%
14:56:00	12.1	1.17%	1351.27	1034.07	317.2	12.52	0%	6.12%
14:55:00	12.11	1.25%	1338.19	1024.62	313.57	12.49	0%	5.68%
14:54:00	12.14	1.51%	1332.74	999.06	333.68	13.45	0%	5.69%
14:53:00	12.14	1.51%	1313.56	998.81	314.74	12.79	0%	5.58%
14:52:00	12.13	1.42%	1311.73	988.49	323.24	13.2	0%	5.59%
14:51:00	12.14	1.51%	1307.85	985.34	322.51	13.22	0%	5.58%
14:50:00	12.12	1.34%	1291.45	985.22	306.24	12.63	0%	5.39%
14:49:00	12.12	1.34%	1287.57	984.13	303.45	12.54	0%	5.29%
14:48:00	12.12	1.34%	1279.82	984.13	295.69	12.26	0%	4.98%
14:47:00	12.12	1.34%	1279.09	976.61	302.48	12.59	0%	5.28%
14:46:00	12.12	1.34%	1278.97	972.01	306.96	12.8	0%	5.48%
14:45:00	12.12	1.34%	1274.72	970.92	303.81	12.7	0%	5.36%
14:44:00	12.12	1.34%	1271.33	970.79	300.53	12.58	0%	5.23%
14:43:00	12.12	1.34%	1269.27	964.38	304.89	12.81	0%	5.18%
14:42:00	12.15	1.59%	1269.15	964.25	304.89	12.81	0%	5.19%
14:41:00	12.11	1.25%	1267.81	962.68	305.13	12.84	0%	5.2%
14:40:00	12.12	1.34%	1266.6	961.47	305.13	12.85	0%	5.21%
14:39:00	12.14	1.51%	1261.99	960.13	301.85	12.75	0%	5.08%
14:38:00	12.12	1.34%	1257.26	959.28	297.97	12.61	0%	4.93%
14:37:00	12.13	1.42%	1257.26	955.89	301.37	12.78	0%	5.08%
14:36:00	12.13	1.42%	1256.77	951.04	305.73	12.99	0%	5.28%
14:35:00	12.1	1.17%	1242.07	945.78	296.29	12.7	0%	5.26%
14:34:00	12.1	1.17%	1238.86	944.57	294.29	12.63	0%	5.19%
14:33:00	12.12	1.34%	1238.25	938.39	299.86	12.91	0%	5.44%
14:32:00	12.11	1.25%	1238.01	933.19	304.83	13.16	0%	5.67%
14:31:00	12.12	1.34%	1238.01	925.91	312.1	13.51	0%	5.78%
14:30:00	12.15	1.59%	1235.46	925.55	309.91	13.44	0%	5.69%
14:29:00	12.15	1.59%	1235.22	925.43	309.79	13.43	0%	5.68%
14:28:00	12.13	1.42%	1233.88	923.85	310.03	13.46	0%	5.7%
14:27:00	12.14	1.51%	1233.76	922.28	311.49	13.53	0%	5.77%
14:26:00	12.14	1.51%	1233.76	922.03	311.73	13.55	0%	5.78%
14:25:00	12.14	1.51%	1233.03	920.45	312.58	13.6	0%	5.82%
14:24:00	12.14	1.51%	1232.91	919.73	313.19	13.63	0%	5.85%
14:23:00	12.15	1.59%	1232.91	919.24	313.67	13.65	0%	5.87%
14:22:00	12.14	1.51%	1232.06	919	313.06	13.63	0%	5.85%
14:21:00	12.15	1.59%	1231.94	918.88	313.06	13.63	0%	5.85%
14:20:00	12.15	1.59%	1231.94	917.54	314.4	13.7	0%	5.91%
14:19:00	12.14	1.51%	1229.87	917.54	312.33	13.62	0%	5.83%
14:18:00	12.14	1.51%	1229.51	917.42	312.09	13.61	0%	5.82%
14:17:00	12.15	1.59%	1229.27	917.05	312.21	13.62	0%	5.83%
14:16:00	12.15	1.59%	1225.5	917.05	308.45	13.48	0%	5.67%
14:15:00	12.14	1.51%	1224.16	917.05	307.11	13.43	0%	5.62%
14:14:00	12.14	1.51%	1224.16	916.33	307.84	13.47	0%	5.65%
14:13:00	12.15	1.59%	1223.19	915.23	307.96	13.48	0%	5.66%
14:12:00	12.15	1.59%	1221.37	915.23	306.14	13.41	0%	5.58%
14:11:00	12.14	1.51%	1214.44	913.9	300.55	13.22	0%	5.58%
14:10:00	12.15	1.59%	1213.84	912.56	301.27	13.26	0%	5.62%
14:09:00	12.13	1.42%	1213.23	912.56	300.67	13.24	0%	5.59%
14:08:00	12.13	1.42%	1203.4	912.56	290.84	12.86	0%	5.6%
14:07:00	12.12	1.34%	1203.04	912.56	290.48	12.85	0%	5.59%
14:06:00	12.11	1.25%	1181.47	912.56	268.91	12.01	0%	5.18%
14:05:00	12.12	1.34%	1180.02	907.11	272.91	12.22	0%	5.37%
14:04:00	12.12	1.34%	1179.66	906.75	272.91	12.23	0%	5.37%
14:03:00	12.08	1%	1178.44	906.75	271.69	12.2	0%	5.33%
14:02:00	12.09	1.09%	1176.62	894.43	282.2	12.75	0%	5.53%
14:01:00	12.13	1.42%	1176.62	874.58	302.04	13.77	0%	5.77%
14:00:00	12.15	1.59%	1176.38	873.01	303.37	13.85	0%	5.84%
13:57:00	12.15	1.59%	1175.53	873.01	302.52	13.82	0%	5.8%
13:56:00	12.15	1.59%	1175.17	873.01	302.16	13.81	0%	5.79%
13:55:00	12.16	1.67%	1175.17	872.28	302.89	13.85	0%	5.83%
13:54:00	12.12	1.34%	1174.92	869.12	305.8	14.01	0%	5.97%
13:53:00	12.14	1.51%	1174.56	845.38	329.18	15.25	0%	6.08%
13:52:00	12.14	1.51%	1172.62	845.38	327.23	15.18	0%	5.99%
13:51:00	12.13	1.42%	1168.37	844.65	323.71	15.05	0%	5.84%
13:50:00	12.14	1.51%	1162.89	840.05	322.85	15.08	0%	5.83%
13:49:00	12.14	1.51%	1162.65	829.36	333.29	15.66	0%	5.93%
13:48:00	12.18	1.84%	1161.8	825.72	336.08	15.82	0%	6.07%
13:47:00	12.17	1.76%	1158.75	820.24	338.51	16	0%	6.21%
13:46:00	12.15	1.59%	1155.46	819.87	335.59	15.89	0%	6.08%
13:45:00	12.17	1.76%	1144.76	816.47	328.3	15.65	0%	5.78%
13:44:00	12.12	1.34%	1121.42	814.28	307.15	14.82	0%	5.72%
13:43:00	12.16	1.67%	1120.45	801.79	318.66	15.48	0%	5.85%
13:42:00	12.16	1.67%	1119.6	777.47	342.13	16.83	0%	5.88%
13:41:00	12.18	1.84%	1118.38	741.09	377.3	18.91	0%	6.18%
13:40:00	12.19	1.92%	1115.95	737.92	378.03	19	0%	6.23%
13:39:00	12.21	2.09%	1115.21	716.94	398.28	20.24	0%	6.38%
13:38:00	12.24	2.34%	1104.84	687.99	416.85	21.61	0%	6.52%
13:37:00	12.24	2.34%	1104.35	681.75	422.6	21.99	0%	6.84%
13:36:00	12.25	2.42%	1101.41	679.79	421.62	21.99	0%	6.81%
13:35:00	12.27	2.59%	1101.04	671.58	429.46	22.5	0%	6.85%
13:34:00	12.28	2.68%	1095.52	670.48	425.04	22.35	0%	6.64%
13:33:00	12.27	2.59%	1082.88	670.35	412.52	21.84	0%	6.4%
13:32:00	12.26	2.51%	1082.63	670.35	412.28	21.83	0%	6.39%
13:31:00	12.26	2.51%	1076.25	657.48	418.77	22.4	0%	6.33%
13:30:00	12.26	2.51%	1074.29	647.06	427.23	23	0%	6.27%
13:29:00	12.27	2.59%	1074.29	633.57	440.71	23.9	0%	6.32%
13:28:00	12.29	2.76%	1074.29	629.15	445.13	24.23	0%	6.58%
13:27:00	12.29	2.76%	1072.93	629.03	443.9	24.19	0%	6.52%
13:26:00	12.29	2.76%	1068.88	627.68	441.2	24.11	0%	6.39%
13:25:00	12.27	2.59%	1067.16	626.33	440.83	24.14	0%	6.39%
13:24:00	12.27	2.59%	1067.16	626.08	441.07	24.16	0%	6.4%
13:23:00	12.26	2.51%	1066.54	626.08	440.46	24.14	0%	6.37%
13:22:00	12.26	2.51%	1064.7	614.07	450.64	24.92	0%	6.43%
13:21:00	12.25	2.42%	1063.6	613.95	449.66	24.88	0%	6.38%
13:20:00	12.27	2.59%	1063.6	598.87	464.73	25.93	0%	7.28%
13:19:00	12.25	2.42%	1061.76	595.68	466.08	26.08	0%	7.37%
13:18:00	12.26	2.51%	1060.78	585.51	475.27	26.76	0%	7.94%
13:17:00	12.29	2.76%	1060.78	582.57	478.21	26.97	0%	8.12%
13:16:00	12.31	2.93%	1059.8	572.61	487.18	27.65	0%	8.11%
13:15:00	12.28	2.68%	1058.69	572.61	486.08	27.61	0%	8.05%
13:14:00	12.29	2.76%	1029.53	553.33	476.2	27.81	0%	8.44%
13:13:00	12.3	2.84%	1018.46	548.78	469.68	27.68	0%	8.79%
13:12:00	12.29	2.76%	1016.74	548.05	468.69	27.66	0%	8.74%
13:11:00	12.31	2.93%	1016.74	534.76	481.97	28.67	0%	9.24%
13:10:00	12.32	3.01%	1016	520.36	495.64	29.76	0%	9.28%
13:09:00	12.33	3.09%	1016	513.95	502.04	30.27	0%	9.7%
13:08:00	12.33	3.09%	1015.26	513.95	501.3	30.23	0%	9.66%
13:07:00	12.31	2.93%	1005.4	510.75	494.65	30.08	0%	9.92%
13:06:00	12.32	3.01%	1005.4	502.26	503.14	30.75	0%	10.14%
13:05:00	12.32	3.01%	995.18	500.04	495.13	30.5	0%	10.24%
13:04:00	12.31	2.93%	993.33	495	498.33	30.82	0%	10.17%
13:03:00	12.31	2.93%	989.64	495	494.64	30.67	0%	9.97%
13:02:00	12.3	2.84%	978.19	491.18	487.01	30.48	0%	9.92%
13:01:00	12.29	2.76%	975.98	489.09	486.89	30.58	0%	9.95%
11:30:00	12.31	2.93%	956.15	467.46	488.7	31.51	0%	9.9%
11:29:00	12.3	2.84%	955.91	466.96	488.94	31.55	0%	9.92%
11:28:00	12.3	2.84%	954.18	458.84	495.34	32.17	0%	10%
11:27:00	12.34	3.18%	949.99	446.79	503.2	33.03	0%	9.88%
11:26:00	12.32	3.01%	935.81	446.79	489.02	32.4	0%	9.68%
11:25:00	12.31	2.93%	930.01	446.79	483.22	32.16	0%	9.34%
11:24:00	12.32	3.01%	928.16	446.05	482.11	32.14	0%	9.28%
11:23:00	12.31	2.93%	923.36	444.7	478.66	32.04	0%	9.09%
11:22:00	12.3	2.84%	919.3	444.08	475.22	31.91	0%	8.88%
11:21:00	12.3	2.84%	917.57	443.71	473.86	31.86	0%	8.8%
11:20:00	12.3	2.84%	916.84	441.75	475.09	32	0%	8.9%
11:19:00	12.29	2.76%	916.71	441.75	474.97	32	0%	8.9%
11:18:00	12.3	2.84%	914.99	440.27	474.72	32.05	0%	8.9%
11:17:00	12.32	3.01%	914.74	436.09	478.66	32.41	0%	9.19%
11:16:00	12.32	3.01%	913.14	435.35	477.79	32.45	0%	9.16%
11:15:00	12.3	2.84%	912.9	435.35	477.55	32.44	0%	9.15%
11:14:00	12.3	2.84%	909.33	434.86	474.47	32.32	0%	8.96%
11:11:00	12.29	2.76%	909.21	434.86	474.35	32.31	0%	8.95%
11:10:00	12.29	2.76%	904.91	434.86	470.05	32.12	0%	8.69%
11:09:00	12.29	2.76%	902.57	434.73	467.84	32.02	0%	8.55%
11:08:00	12.29	2.76%	902.57	434.73	467.84	32.02	0%	8.55%
11:07:00	12.29	2.76%	900.24	434.37	465.87	31.94	0%	8.43%
11:06:00	12.28	2.68%	897.9	434.12	463.78	31.86	0%	8.3%
11:04:00	12.28	2.68%	897.9	434.12	463.78	31.86	0%	8.3%
11:03:00	12.26	2.51%	885.99	432.28	453.71	31.47	0%	8.3%
11:02:00	12.26	2.51%	885.25	431.67	453.59	31.49	0%	8.3%
11:01:00	12.27	2.59%	885.25	431.54	453.71	31.5	0%	8.31%
11:00:00	12.28	2.68%	884.88	428.6	456.28	31.75	0%	8.5%
10:59:00	12.29	2.76%	884.39	428.6	455.79	31.76	0%	8.48%
10:58:00	12.3	2.84%	884.39	425.4	458.99	32.05	0%	8.72%
10:57:00	12.31	2.93%	874.67	422.21	452.46	31.88	0%	8.86%
10:56:00	12.3	2.84%	873.44	422.21	451.23	31.84	0%	8.79%
10:55:00	12.29	2.76%	872.09	421.1	450.99	31.88	0%	8.79%
10:54:00	12.29	2.76%	871.96	420.49	451.48	31.93	0%	8.83%
10:53:00	12.28	2.68%	866.07	417.78	448.28	31.9	0%	9.01%
10:52:00	12.3	2.84%	863.36	410.66	452.7	32.45	0%	9.39%
10:51:00	12.27	2.59%	858.08	410.66	447.42	32.21	0%	9.05%
10:50:00	12.22	2.17%	829.26	410.66	418.61	30.78	0%	9.19%
10:49:00	12.23	2.26%	829.14	410.53	418.61	30.78	0%	9.19%
10:48:00	12.22	2.17%	827.92	410.53	417.38	30.72	0%	9.11%
10:47:00	12.23	2.26%	827.92	407.11	420.81	31.05	0%	9.39%
10:46:00	12.22	2.17%	825.72	406.99	418.73	30.95	0%	9.25%
10:45:00	12.23	2.26%	822.91	405.03	417.87	31	0%	9.22%
10:44:00	12.23	2.26%	820.95	404.3	416.65	30.97	0%	9.15%
10:43:00	12.23	2.26%	820.58	395.49	425.09	31.81	0%	9.43%
10:42:00	12.23	2.26%	819.24	394.27	424.97	31.87	0%	9.44%
10:41:00	12.23	2.26%	819.24	394.27	424.97	31.88	0%	9.44%
10:40:00	12.25	2.42%	818.87	391.46	427.41	32.14	0%	9.65%
10:39:00	12.26	2.51%	810.29	390.72	419.57	31.77	0%	9.12%
10:38:00	12.24	2.34%	808.46	387.05	421.41	32.04	0%	9.3%
10:37:00	12.24	2.34%	808.46	378.48	429.98	32.91	0%	9.44%
10:36:00	12.24	2.34%	806.74	378.36	428.38	32.85	0%	9.33%
10:35:00	12.23	2.26%	803.07	378.36	424.71	32.76	0%	9.1%
10:34:00	12.22	2.17%	801.35	378.36	423	32.67	0%	8.98%
10:33:00	12.25	2.42%	801.35	368.34	433.02	33.72	0%	9.15%
10:32:00	12.24	2.34%	799.03	368.09	430.93	33.73	0%	9.04%
10:31:00	12.23	2.26%	797.68	368.09	429.59	33.69	0%	8.95%
10:30:00	12.22	2.17%	783.37	362.84	420.53	33.49	0%	8.85%
10:29:00	12.23	2.26%	782.88	358.56	424.31	33.92	0%	9.19%
10:28:00	12.25	2.42%	782.27	353.55	428.71	34.43	0%	9.59%
10:27:00	12.25	2.42%	781.53	351.47	430.06	34.62	0%	9.72%
10:26:00	12.28	2.68%	781.53	346.32	435.21	35.18	0%	10.17%
10:25:00	12.31	2.93%	777.23	334.16	443.07	36.32	0%	10.16%
10:24:00	12.33	3.09%	772.06	325.08	446.99	39.14	0%	10.71%
10:23:00	12.24	2.34%	702.59	305	397.59	37.77	0%	11.24%
10:22:00	12.21	2.09%	685.25	299.87	385.38	37.42	0%	11.5%
10:21:00	12.21	2.09%	683.54	298.41	385.13	37.51	0%	11.51%
10:20:00	12.22	2.17%	681.95	294.87	387.09	37.89	0%	11.76%
10:19:00	12.24	2.34%	681.59	285.2	396.38	39.21	0%	12.13%
10:18:00	12.25	2.42%	677.3	278.72	398.59	39.85	0%	12.48%
10:17:00	12.27	2.59%	666.62	272.83	393.79	40.04	0%	11.65%
10:16:00	12.24	2.34%	617.7	272.46	345.23	36.95	0%	11.59%
10:15:00	12.24	2.34%	604.35	267.08	337.27	36.84	0%	11.73%
10:14:00	12.23	2.26%	603.74	266.71	337.03	36.85	0%	11.72%
10:13:00	12.23	2.26%	603.49	266.47	337.03	36.88	0%	11.72%
10:12:00	12.24	2.34%	577.65	262.31	315.34	35.68	0%	12.41%
10:11:00	12.23	2.26%	545.2	257.9	287.3	33.92	0%	12.01%
10:10:00	12.21	2.09%	531.51	257.29	274.22	32.93	0%	11.63%
10:09:00	12.24	2.34%	529.44	257.29	272.14	32.79	0%	11.42%
10:08:00	12.18	1.84%	484.14	252.17	231.98	29.76	0%	10.31%
10:07:00	12.19	1.92%	483.78	250.83	232.95	29.96	0%	10.46%
10:06:00	12.2	2.01%	455.64	250.22	205.42	27.43	0%	10.08%
10:05:00	12.17	1.76%	451	249.97	201.03	27.03	0%	9.56%
10:04:00	12.18	1.84%	450.76	233.42	217.34	29.9	0%	10.52%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 名雕股份
涨跌幅: 1.25%
最新价: 12.1100
换手率: 3.16%
成交量: 21145.5手
成交额: 2400.48万元
流入金额: 1366.41万元
流出金额: 1034.07万元
净流入: 332.34万元
净流入率: 13.84%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

名雕股份(002830)资金流向 002830实时资金流向 名雕股份实时资金流向

名雕股份(002830)资金流向 002830实时资金流向 名雕股份实时资金流向

002830 (2022-11-14)资金流向

名雕股份(002830)资金流向 002830实时资金流向名雕股份实时资金流向

名雕股份(002830)资金流向 002830实时资金流向名雕股份实时资金流向