近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
坚朗五金(002791)今日涨幅为3.33%，平均成交的价格为：101.9，其中成交最活跃的的价格为：104.10、104.13、104.12，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 104.1 | 1.56万 | 0.28% | 0 | 0% |
| 104.13 | 2585 | 0.05% | 0 | 0% |
| 104.12 | 2100 | 0.04% | 0 | 0% |
| 104.11 | 1500 | 0.03% | 0 | 0% |
| 104.09 | 400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.32万 | 554.67 | 10.55万 | 703.33 |
| 70-100 | 3万 | 300 | 14.76万 | 1475.99 |
| 150-200 | 5.21万 | 260.56 | 3.18万 | 159 |
| 200-300 | 5.08万 | 169.39 | 2.67万 | 89 |
| 300-500 | 7.74万 | 154.8 | 0 | 0 |
坚朗五金(002791)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
坚朗五金(002791)价格支撑位：73.61，压力位：104.13，5日均价：89.83，20日均价：84.74，60日均价：87.56，当前价格：97.82。在近60交易日内：区间涨跌幅：22.74%，区间振幅：38.29%；沪深300涨跌幅：-9.48%，区间换手率：3.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002791 | 64.89 | 63.4 | 64.3 | 63.99 | -0.91% | 2.16 | -- |
| 2023-05-18 | 002791 | 66.19 | 64.18 | 65.16 | 64.58 | -1.3% | 1.78 | -- |
| 2023-05-17 | 002791 | 66.4 | 64.75 | 66 | 65.43 | -1.15% | 1.92 | -- |
| 2023-05-16 | 002791 | 67.55 | 66 | 67.42 | 66.19 | -1.77% | 1.46 | -- |
| 2023-05-15 | 002791 | 67.4 | 65.85 | 66.82 | 67.38 | 0.52% | 1.53 | -- |
| 2023-05-12 | 002791 | 68.98 | 66.56 | 67.82 | 67.03 | -0.87% | 1.95 | -- |
| 2023-05-11 | 002791 | 68.68 | 67.2 | 68.06 | 67.62 | -0.57% | 1.52 | -- |
| 2023-05-10 | 002791 | 68.52 | 66.96 | 67.95 | 68.01 | 0.09% | 1.35 | -- |
| 2023-05-09 | 002791 | 71.8 | 67.41 | 67.85 | 67.95 | 0.06% | 2.84 | -- |
| 2023-05-08 | 002791 | 69 | 67.02 | 69 | 67.91 | -1.29% | 2.29 | -- |
| 2023-05-05 | 002791 | 69.47 | 67.3 | 68.46 | 68.8 | 0.95% | 2.77 | -- |
| 2023-05-04 | 002791 | 69.65 | 67.61 | 69.37 | 68.15 | -2.43% | 3.49 | -- |
| 2023-04-28 | 002791 | 73.73 | 69 | 72.85 | 69.85 | -3.95% | 4.58 | -- |
| 2023-04-27 | 002791 | 73.73 | 70.84 | 72 | 72.72 | 1.44% | 2.39 | -- |
| 2023-04-26 | 002791 | 72.5 | 69.7 | 71.41 | 71.69 | 0.97% | 2.22 | -- |
| 2023-04-25 | 002791 | 73.4 | 70.25 | 72.75 | 71 | -2.41% | 2.48 | -- |
| 2023-04-24 | 002791 | 75 | 72.25 | 74.41 | 72.75 | -2.15% | 2.68 | -- |
| 2023-04-21 | 002791 | 78.25 | 74.1 | 75.77 | 74.35 | -1.5% | 1.95 | -- |
| 2023-04-20 | 002791 | 78.03 | 75 | 78 | 75.48 | -2.86% | 2.25 | -- |
| 2023-04-19 | 002791 | 81.06 | 77 | 81 | 77.7 | -3.81% | 3.02 | -- |
| 2023-04-18 | 002791 | 82.7 | 80.01 | 81.23 | 80.78 | -0.82% | 1.81 | -- |
| 2023-04-17 | 002791 | 82.64 | 80.88 | 81 | 81.45 | -0.88% | 1.12 | -- |
| 2023-04-14 | 002791 | 83.3 | 81.55 | 82.27 | 82.17 | -0.12% | 1 | -- |
| 2023-04-13 | 002791 | 82.48 | 80.51 | 82.31 | 82.27 | -0.06% | 1.13 | -- |
| 2023-04-12 | 002791 | 85.26 | 82.19 | 84.03 | 82.32 | -2.34% | 1.52 | 卖点 |
| 2023-04-11 | 002791 | 86 | 82.8 | 83.61 | 84.29 | 1.13% | 1.76 | -- |
| 2023-04-10 | 002791 | 85.5 | 82.57 | 83.9 | 83.35 | -0.73% | 1.25 | -- |
| 2023-04-07 | 002791 | 86.51 | 83.71 | 84.15 | 83.96 | -0.24% | 1.91 | -- |
| 2023-04-06 | 002791 | 85.4 | 82.91 | 83.77 | 84.16 | 0.49% | 1.26 | -- |
| 2023-04-04 | 002791 | 85.42 | 82.66 | 85.42 | 83.75 | -2.23% | 1.9 | -- |
| 2023-04-03 | 002791 | 88.33 | 80.37 | 80.9 | 85.66 | 6.53% | 4.1 | 买点 |
| 2023-03-31 | 002791 | 83.5 | 80.1 | 83.5 | 80.41 | -3.65% | 2.31 | -- |
| 2023-03-30 | 002791 | 84.3 | 77.49 | 78.35 | 83.46 | 7% | 4.21 | -- |
| 2023-03-29 | 002791 | 80.55 | 77.46 | 80.53 | 78 | -2.95% | 2.74 | -- |
| 2023-03-28 | 002791 | 81.69 | 80.1 | 81.44 | 80.37 | -1.34% | 1.27 | -- |
| 2023-03-27 | 002791 | 83.27 | 80.8 | 83.25 | 81.46 | -2.01% | 1.58 | -- |
| 2023-03-24 | 002791 | 84.35 | 82.11 | 83.5 | 83.13 | -0.49% | 2.47 | -- |
| 2023-03-23 | 002791 | 86.64 | 82.98 | 86.64 | 83.54 | -4.09% | 3.22 | -- |
| 2023-03-22 | 002791 | 89.35 | 86.48 | 87.65 | 87.1 | -0.74% | 1.13 | -- |
| 2023-03-21 | 002791 | 88.38 | 85.83 | 86.12 | 87.75 | 1.89% | 1.18 | -- |
| 2023-03-20 | 002791 | 88.95 | 85.84 | 88.15 | 86.12 | -2.28% | 1.91 | -- |
| 2023-03-17 | 002791 | 89.29 | 87.59 | 87.89 | 88.13 | 0.63% | 0.91 | -- |
| 2023-03-16 | 002791 | 90.21 | 86.71 | 88.5 | 87.58 | -1.74% | 1.08 | -- |
| 2023-03-15 | 002791 | 90.29 | 88.68 | 88.68 | 89.13 | 0.86% | 0.76 | -- |
| 2023-03-14 | 002791 | 92 | 88.12 | 91.6 | 88.37 | -3.74% | 1.78 | -- |
| 2023-03-13 | 002791 | 91.99 | 87.33 | 87.76 | 91.8 | 4.2% | 2.47 | -- |
| 2023-03-10 | 002791 | 92.95 | 86.99 | 92.95 | 88.1 | -5.59% | 3.51 | -- |
| 2023-03-09 | 002791 | 94.4 | 92.8 | 93.72 | 93.32 | -0.5% | 0.97 | -- |
| 2023-03-08 | 002791 | 96.88 | 93.01 | 96.23 | 93.79 | -3.51% | 2 | 卖点 |
| 2023-03-07 | 002791 | 101.4 | 96.77 | 99.16 | 97.2 | -1.9% | 1.26 | -- |
| 2023-03-06 | 002791 | 101.18 | 97.11 | 97.62 | 99.08 | 1.5% | 1.75 | -- |
| 2023-03-03 | 002791 | 99.49 | 97.6 | 99.3 | 97.62 | -1.69% | 1.19 | -- |
| 2023-03-02 | 002791 | 101.2 | 97.7 | 98.5 | 99.3 | 1.26% | 2.45 | -- |
| 2023-03-01 | 002791 | 98.58 | 95.4 | 96.26 | 98.06 | 1.99% | 1.48 | -- |
| 2023-02-28 | 002791 | 96.4 | 93.93 | 94.51 | 96.15 | 1.45% | 1.13 | 买点 |
| 2023-02-27 | 002791 | 95.79 | 93.36 | 94.54 | 94.78 | -0.23% | 1.54 | -- |
| 2023-02-24 | 002791 | 96.18 | 94.31 | 95.66 | 95 | -0.9% | 1.16 | -- |
| 2023-02-23 | 002791 | 99.35 | 95 | 96.7 | 95.86 | -0.87% | 1.14 | -- |
| 2023-02-22 | 002791 | 97.36 | 95 | 96.6 | 96.7 | -0.77% | 1.47 | 卖点 |