2023年6月20日
坚朗五金(002791)千股千评 002791千股千评 近30天千股千评
坚朗五金(002791)千股千评 002791千股千评 近30天千股千评
| C+ | 股票走势：危险
股票质地：一般 | 该股处在33%的位置 |
| 短线反弹结束 建议继续保持谨慎 |
| 股评：短线反弹结束 建议继续保持谨慎 |
- 个股表现：3.3 分
- 行业走势：4.6 分
- 公司运营：4.1 分
- 消息评测：5.3 分
- 行业背景：4.6 分
- 机构动向：6.2 分
最近30天千股千评
| 日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
| 2023-06-19 |
基本面差，走势较强，可考虑波段操作 |
65.82 |
-1.54 |
-2.2862 |
67.36 |
67.16 |
67.28 |
65.7 |
| 2023-06-16 |
基本面差，走势较强，可考虑波段操作 |
67.36 |
-1.21 |
-1.7646 |
68.57 |
68.5 |
69.6 |
66.75 |
| 2023-06-15 |
基本面差，走势较强，可考虑波段操作 |
68.57 |
0.56 |
0.8234 |
68.01 |
68.01 |
69.02 |
67.21 |
| 2023-06-14 |
基本面差，走势较强，可考虑波段操作 |
68.01 |
1.02 |
1.5226 |
66.99 |
67.02 |
69.2 |
66.6 |
| 2023-06-13 |
基本面差，走势较强，可考虑波段操作 |
66.99 |
-0.31 |
-0.4606 |
67.3 |
68 |
69.44 |
66.3 |
| 2023-06-12 |
基本面差，走势平淡 |
67.3 |
0.84 |
1.2639 |
66.46 |
66.01 |
69 |
63.53 |
| 2023-06-09 |
基本面差，走势平淡 |
66.46 |
-1.87 |
-2.7367 |
68.33 |
67.57 |
68.16 |
64.69 |
| 2023-06-08 |
基本面差，走势较强，可考虑波段操作 |
68.33 |
3.17 |
4.8649 |
65.16 |
65.04 |
68.9 |
64.49 |
| 2023-06-07 |
基本面差，短期需观望 |
65.16 |
-2.28 |
-3.3808 |
67.44 |
67.13 |
70 |
64.88 |
| 2023-06-06 |
基本面差，走势平淡 |
67.44 |
1.34 |
2.0272 |
66.1 |
66.59 |
70.67 |
65.57 |
| 2023-06-05 |
基本面差，走势平淡 |
66.1 |
-0.94 |
-1.4021 |
67.04 |
66.11 |
67.29 |
64 |
| 2023-06-02 |
基本面差，走势平淡 |
67.04 |
5.29 |
8.5668 |
61.75 |
61.75 |
67.5 |
61.67 |
| 2023-06-01 |
基本面差，短期需观望 |
61.75 |
-1.52 |
-2.4024 |
63.27 |
63.22 |
63.22 |
61.75 |
| 2023-05-31 |
基本面差，短期需观望 |
63.27 |
-0.48 |
-0.7529 |
63.75 |
63.75 |
64.55 |
63.01 |
| 2023-05-30 |
基本面差，短期需观望 |
63.75 |
-1.27 |
-1.9532 |
65.02 |
64 |
65.2 |
62.22 |
| 2023-05-29 |
基本面差，短期需观望 |
65.02 |
0.76 |
1.1827 |
64.26 |
64.3 |
66 |
63.8 |
| 2023-05-26 |
基本面差，短期需观望 |
64.26 |
0.32 |
0.5005 |
63.94 |
64.24 |
64.51 |
63.43 |
| 2023-05-25 |
基本面差，短期需观望 |
63.94 |
-0.36 |
-0.5599 |
64.3 |
64.2 |
64.64 |
63.2 |
| 2023-05-24 |
基本面差，短期需观望 |
64.3 |
-1.42 |
-2.1607 |
65.72 |
65.93 |
66.15 |
64.23 |
| 2023-05-23 |
基本面差，短期需观望 |
65.72 |
0.38 |
0.5816 |
65.34 |
65.3 |
66.5 |
64.73 |
| 2023-05-22 |
基本面差，短期需观望 |
65.34 |
1.35 |
2.1097 |
63.99 |
63.99 |
65.4 |
63.3 |
| 2023-05-19 |
基本面差，短期需观望 |
63.99 |
-0.59 |
-0.9136 |
64.58 |
64.3 |
64.89 |
63.4 |
| 2023-05-18 |
基本面差，短期需观望 |
64.58 |
-0.85 |
-1.2991 |
65.43 |
65.16 |
66.19 |
64.18 |
| 2023-05-17 |
基本面差，短期需观望 |
65.43 |
-0.76 |
-1.1482 |
66.19 |
66 |
66.4 |
64.75 |
| 2023-05-16 |
基本面差，短期需观望 |
66.19 |
-1.19 |
-1.7661 |
67.38 |
67.42 |
67.55 |
66 |
| 2023-05-15 |
基本面差，短期需观望 |
67.38 |
0.35 |
0.5222 |
67.03 |
66.82 |
67.4 |
65.85 |
| 2023-05-12 |
基本面差，短期需观望 |
67.03 |
-0.59 |
-0.8725 |
67.62 |
67.82 |
68.98 |
66.56 |
| 2023-05-11 |
基本面差，短期需观望 |
67.62 |
-0.39 |
-0.5734 |
68.01 |
68.06 |
68.68 |
67.2 |
| 2023-05-10 |
基本面差，短期需观望 |
68.01 |
0.06 |
0.0883 |
67.95 |
67.95 |
68.52 |
66.96 |
| 2023-05-09 |
基本面差，短期需观望 |
67.95 |
0.04 |
0.0589 |
67.91 |
67.85 |
71.8 |
67.41 |
002791六维评分
