近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
凯龙股份(002783)今日涨幅为-1.18%，平均成交的价格为：9.28，其中成交最活跃的的价格为：9.40、9.41、9.43，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.4 | 25.09万 | 3.68% | 13.96万 | 2.05% |
| 9.41 | 6.16万 | 0.9% | 8.04万 | 1.18% |
| 9.43 | 3.76万 | 0.55% | 2.94万 | 0.43% |
| 9.42 | 4.16万 | 0.61% | 1.87万 | 0.27% |
| 9.44 | 400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 3.24万 | 64.8 | 29.16万 | 583.2 |
| 200-300 | 9.01万 | 300.33 | 10.69万 | 356.33 |
| 150-200 | 6.7万 | 335 | 5.25万 | 262.5 |
| 1000-1500 | 10.59万 | 70.6 | 0 | 0 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
凯龙股份(002783)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
凯龙股份(002783)价格支撑位：8.68，压力位：10.13，5日均价：9.35，20日均价：9.35，60日均价：9.69，当前价格：9.23。在近60交易日内：区间涨跌幅：-8.97%，区间振幅：30.97%；沪深300涨跌幅：-9.48%，区间换手率：4.29%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002783 | 8.52 | 8.39 | 8.46 | 8.48 | -0.24% | 2.51 | -- |
| 2023-05-18 | 002783 | 8.55 | 8.37 | 8.44 | 8.5 | 0.71% | 4.25 | -- |
| 2023-05-17 | 002783 | 8.49 | 8.24 | 8.32 | 8.44 | 1.08% | 3.68 | -- |
| 2023-05-16 | 002783 | 8.42 | 8.27 | 8.37 | 8.35 | 0.24% | 3.21 | -- |
| 2023-05-15 | 002783 | 8.33 | 8.17 | 8.2 | 8.33 | 1.22% | 2.92 | 买点 |
| 2023-05-12 | 002783 | 8.41 | 8.21 | 8.41 | 8.23 | -2.02% | 2.5 | 卖点 |
| 2023-05-11 | 002783 | 8.4 | 8.27 | 8.27 | 8.4 | 1.33% | 2.77 | -- |
| 2023-05-10 | 002783 | 8.33 | 8.24 | 8.25 | 8.29 | 0.24% | 2.6 | -- |
| 2023-05-09 | 002783 | 8.38 | 8.26 | 8.35 | 8.27 | -0.84% | 3.5 | -- |
| 2023-05-08 | 002783 | 8.39 | 8.3 | 8.3 | 8.34 | -0.24% | 3.16 | -- |
| 2023-05-05 | 002783 | 8.41 | 8.23 | 8.34 | 8.36 | 0.24% | 4.64 | -- |
| 2023-05-04 | 002783 | 8.43 | 8.16 | 8.24 | 8.34 | 1.46% | 4.52 | 买点 |
| 2023-04-28 | 002783 | 8.24 | 8.09 | 8.15 | 8.22 | 1.48% | 2.67 | -- |
| 2023-04-27 | 002783 | 8.21 | 8.08 | 8.16 | 8.1 | -0.74% | 2.82 | -- |
| 2023-04-26 | 002783 | 8.2 | 7.93 | 8 | 8.16 | 1.62% | 3.72 | -- |
| 2023-04-25 | 002783 | 8.3 | 7.89 | 8.22 | 8.03 | -2.07% | 6.44 | -- |
| 2023-04-24 | 002783 | 8.28 | 8.05 | 8.25 | 8.2 | -0.49% | 3.91 | -- |
| 2023-04-21 | 002783 | 8.48 | 8.24 | 8.4 | 8.24 | -2.14% | 5.08 | -- |
| 2023-04-20 | 002783 | 8.63 | 8.37 | 8.62 | 8.42 | -2.09% | 5.35 | -- |
| 2023-04-19 | 002783 | 8.65 | 8.54 | 8.6 | 8.6 | 0.12% | 4.23 | -- |
| 2023-04-18 | 002783 | 8.67 | 8.49 | 8.58 | 8.59 | 0.47% | 6.6 | -- |
| 2023-04-17 | 002783 | 8.67 | 8.52 | 8.66 | 8.55 | -2.29% | 7.59 | -- |
| 2023-04-14 | 002783 | 8.87 | 8.7 | 8.83 | 8.75 | -1.02% | 5.04 | 卖点 |
| 2023-04-13 | 002783 | 8.88 | 8.71 | 8.79 | 8.84 | 1.03% | 6.13 | 买点 |
| 2023-04-12 | 002783 | 8.76 | 8.6 | 8.64 | 8.75 | 1.16% | 4.37 | -- |
| 2023-04-11 | 002783 | 8.67 | 8.5 | 8.6 | 8.65 | 0.46% | 3.5 | -- |
| 2023-04-10 | 002783 | 8.8 | 8.53 | 8.79 | 8.61 | -1.71% | 5.52 | -- |
| 2023-04-07 | 002783 | 8.79 | 8.7 | 8.74 | 8.76 | 0.81% | 3.96 | -- |
| 2023-04-06 | 002783 | 8.73 | 8.6 | 8.7 | 8.69 | -0.57% | 4.51 | -- |
| 2023-04-04 | 002783 | 8.92 | 8.68 | 8.92 | 8.74 | -2.13% | 6.92 | -- |
| 2023-04-03 | 002783 | 8.97 | 8.86 | 8.96 | 8.93 | -0.22% | 6.01 | -- |
| 2023-03-31 | 002783 | 9.09 | 8.9 | 8.99 | 8.95 | 0.11% | 5.5 | -- |
| 2023-03-30 | 002783 | 9.21 | 8.87 | 9.2 | 8.94 | -3.04% | 7.68 | 卖点 |
| 2023-03-29 | 002783 | 9.32 | 9.13 | 9.18 | 9.22 | 0.22% | 4.54 | 买点 |
| 2023-03-28 | 002783 | 9.38 | 9.18 | 9.29 | 9.2 | -0.86% | 5.12 | 卖点 |
| 2023-03-27 | 002783 | 9.33 | 9.18 | 9.3 | 9.28 | -0.22% | 3.39 | -- |
| 2023-03-24 | 002783 | 9.39 | 9.25 | 9.35 | 9.3 | -0.64% | 3.97 | -- |
| 2023-03-23 | 002783 | 9.52 | 9.33 | 9.4 | 9.36 | -0.95% | 5.84 | -- |
| 2023-03-22 | 002783 | 9.75 | 9.15 | 9.16 | 9.45 | 3.39% | 13.37 | 买点 |
| 2023-03-21 | 002783 | 9.15 | 8.95 | 8.99 | 9.14 | 2.01% | 3.37 | -- |
| 2023-03-20 | 002783 | 9.12 | 8.9 | 9.12 | 8.96 | -0.99% | 3.89 | -- |
| 2023-03-17 | 002783 | 9.15 | 9.01 | 9.11 | 9.05 | 0.44% | 4.29 | -- |
| 2023-03-16 | 002783 | 9.35 | 8.98 | 9.35 | 9.01 | -3.53% | 6.99 | -- |
| 2023-03-15 | 002783 | 9.45 | 9.15 | 9.24 | 9.34 | 1.97% | 5.8 | -- |
| 2023-03-14 | 002783 | 9.47 | 9.09 | 9.44 | 9.16 | -3.27% | 7.41 | -- |
| 2023-03-13 | 002783 | 9.52 | 9.3 | 9.37 | 9.47 | 0.53% | 5.28 | -- |
| 2023-03-10 | 002783 | 9.85 | 9.41 | 9.83 | 9.42 | -4.17% | 8.82 | -- |
| 2023-03-09 | 002783 | 9.98 | 9.76 | 9.81 | 9.83 | 0.31% | 5.32 | -- |
| 2023-03-08 | 002783 | 9.8 | 9.6 | 9.78 | 9.8 | 0.51% | 6.32 | -- |
| 2023-03-07 | 002783 | 10.16 | 9.71 | 9.99 | 9.75 | -2.01% | 12.61 | 卖点 |
| 2023-03-06 | 002783 | 10.03 | 9.84 | 9.9 | 9.95 | 0.81% | 5.91 | -- |
| 2023-03-03 | 002783 | 9.99 | 9.79 | 9.99 | 9.87 | -0.7% | 5.05 | -- |
| 2023-03-02 | 002783 | 10.02 | 9.84 | 9.91 | 9.94 | 0.61% | 6.39 | -- |
| 2023-03-01 | 002783 | 9.92 | 9.81 | 9.88 | 9.88 | 0.1% | 5.01 | -- |
| 2023-02-28 | 002783 | 9.96 | 9.74 | 9.93 | 9.87 | -0.4% | 5.36 | -- |
| 2023-02-27 | 002783 | 10.04 | 9.73 | 9.78 | 9.91 | 1.02% | 7.98 | 买点 |
| 2023-02-24 | 002783 | 10 | 9.78 | 9.99 | 9.81 | -0.71% | 5.49 | 卖点 |
| 2023-02-23 | 002783 | 10.03 | 9.8 | 9.92 | 9.88 | -0.5% | 4.82 | -- |
| 2023-02-22 | 002783 | 10.06 | 9.79 | 9.86 | 9.93 | 0.61% | 7.51 | -- |