2022年11月15日
凯龙股份(002783)资金流向 002783实时资金流向 凯龙股份实时资金流向
凯龙股份(002783)资金流向 002783实时资金流向 凯龙股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002783 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 9.23 | -1.18% | 2721.5 | 3523.49 | -801.99 | -12.72 | 2.47% | -3.04% |
| 14:56:00 | 9.21 | -1.39% | 2684.89 | 3496.2 | -811.32 | -13 | 2.49% | -3.05% |
| 14:55:00 | 9.21 | -1.39% | 2681.38 | 3485.61 | -804.23 | -12.92 | 2.5% | -2.95% |
| 14:54:00 | 9.2 | -1.5% | 2674.57 | 3478.98 | -804.41 | -12.95 | 2.51% | -2.86% |
| 14:53:00 | 9.21 | -1.39% | 2648.79 | 3430.13 | -781.34 | -12.73 | 2.54% | -2.89% |
| 14:52:00 | 9.21 | -1.39% | 2630.36 | 3418.17 | -787.81 | -12.91 | 2.55% | -2.9% |
| 14:51:00 | 9.2 | -1.5% | 2621.7 | 3410.16 | -788.46 | -12.95 | 2.56% | -2.92% |
| 14:50:00 | 9.21 | -1.39% | 2612.3 | 3406.39 | -794.09 | -13.07 | 2.56% | -3.02% |
| 14:49:00 | 9.21 | -1.39% | 2611.75 | 3395.44 | -783.69 | -12.94 | 2.57% | -2.97% |
| 14:48:00 | 9.21 | -1.39% | 2596.27 | 3392.58 | -796.31 | -13.19 | 2.58% | -3.19% |
| 14:47:00 | 9.2 | -1.5% | 2547.46 | 3391.85 | -844.39 | -14.1 | 2.6% | -3.29% |
| 14:46:00 | 9.19 | -1.61% | 2537.89 | 3382.93 | -845.04 | -14.16 | 2.61% | -3.31% |
| 14:45:00 | 9.19 | -1.61% | 2520.42 | 3370.61 | -850.19 | -14.32 | 2.62% | -3.37% |
| 14:44:00 | 9.17 | -1.82% | 2480.63 | 3358.41 | -877.79 | -14.91 | 2.64% | -3.37% |
| 14:43:00 | 9.17 | -1.82% | 2463.92 | 3338.7 | -874.78 | -14.95 | 2.66% | -3.35% |
| 14:42:00 | 9.19 | -1.61% | 2426.68 | 3318.16 | -891.47 | -15.39 | 2.69% | -3.5% |
| 14:41:00 | 9.18 | -1.71% | 2387.27 | 3313.29 | -926.03 | -16.11 | 2.71% | -3.59% |
| 14:40:00 | 9.2 | -1.5% | 2375.51 | 3216.15 | -840.64 | -14.91 | 2.76% | -3.69% |
| 14:39:00 | 9.2 | -1.5% | 2369.8 | 3210.63 | -840.83 | -14.94 | 2.77% | -3.61% |
| 14:38:00 | 9.2 | -1.5% | 2360.42 | 3200.62 | -840.2 | -14.98 | 2.78% | -3.79% |
| 14:37:00 | 9.19 | -1.61% | 2356.83 | 3185.64 | -828.8 | -14.83 | 2.78% | -3.81% |
| 14:36:00 | 9.19 | -1.61% | 2336.78 | 3170.93 | -834.15 | -15.02 | 2.8% | -3.62% |
| 14:35:00 | 9.2 | -1.5% | 2335.86 | 3159.44 | -823.58 | -14.86 | 2.81% | -3.56% |
| 14:34:00 | 9.2 | -1.5% | 2332.45 | 3122.08 | -789.63 | -14.35 | 2.83% | -3.49% |
| 14:33:00 | 9.21 | -1.39% | 2324.25 | 3111.96 | -787.71 | -14.37 | 2.84% | -3.62% |
| 14:32:00 | 9.21 | -1.39% | 2305 | 3110.77 | -805.76 | -14.75 | 2.85% | -3.76% |
| 14:31:00 | 9.21 | -1.39% | 2292.01 | 3109.11 | -817.1 | -15 | 2.86% | -3.79% |
| 14:30:00 | 9.23 | -1.18% | 2258.21 | 3091.33 | -833.13 | -15.44 | 2.88% | -3.94% |
| 14:29:00 | 9.22 | -1.28% | 2257.65 | 3077.6 | -819.94 | -15.24 | 2.89% | -3.83% |
| 14:28:00 | 9.22 | -1.28% | 2256.55 | 3071.6 | -815.06 | -15.17 | 2.9% | -3.75% |
| 14:27:00 | 9.22 | -1.28% | 2255.9 | 3070.22 | -814.32 | -15.17 | 2.9% | -3.74% |
| 14:26:00 | 9.23 | -1.18% | 2249.35 | 3061.28 | -811.93 | -15.17 | 2.91% | -3.84% |
| 14:25:00 | 9.22 | -1.28% | 2243.35 | 3058.97 | -815.62 | -15.26 | 2.91% | -3.91% |
| 14:24:00 | 9.22 | -1.28% | 2240.49 | 3058.7 | -818.2 | -15.32 | 2.91% | -3.96% |
| 14:23:00 | 9.21 | -1.39% | 2234.13 | 3053.17 | -819.04 | -15.37 | 2.92% | -3.99% |
| 14:22:00 | 9.21 | -1.39% | 2233.67 | 3050.87 | -817.2 | -15.34 | 2.92% | -3.96% |
| 14:21:00 | 9.22 | -1.28% | 2233.67 | 3044.14 | -810.47 | -15.23 | 2.93% | -3.84% |
| 14:20:00 | 9.22 | -1.28% | 2233.67 | 3042.12 | -808.44 | -15.2 | 2.93% | -3.8% |
| 14:19:00 | 9.22 | -1.28% | 2219.46 | 3041.38 | -821.92 | -15.5 | 2.93% | -3.8% |
| 14:18:00 | 9.23 | -1.18% | 2203.21 | 3038.43 | -835.21 | -15.81 | 2.95% | -3.96% |
| 14:17:00 | 9.22 | -1.28% | 2198.04 | 3035.84 | -837.8 | -15.88 | 2.95% | -4.02% |
| 14:16:00 | 9.24 | -1.07% | 2198.04 | 3013.6 | -815.56 | -15.52 | 2.96% | -3.95% |
| 14:15:00 | 9.23 | -1.18% | 2196.1 | 3007.79 | -811.68 | -15.47 | 2.97% | -3.88% |
| 14:14:00 | 9.24 | -1.07% | 2193.42 | 3003.82 | -810.39 | -15.47 | 2.97% | -3.86% |
| 14:13:00 | 9.24 | -1.07% | 2148.98 | 2989.22 | -840.25 | -16.22 | 3% | -3.77% |
| 14:12:00 | 9.25 | -0.96% | 2148.89 | 2982.02 | -833.13 | -16.1 | 3.01% | -3.64% |
| 14:11:00 | 9.25 | -0.96% | 2144.63 | 2973.88 | -829.25 | -16.07 | 3.02% | -3.57% |
| 14:10:00 | 9.22 | -1.28% | 2125.02 | 2971.57 | -846.54 | -16.47 | 3.03% | -3.59% |
| 14:09:00 | 9.22 | -1.28% | 2122.62 | 2971.01 | -848.39 | -16.52 | 3.03% | -3.62% |
| 14:08:00 | 9.23 | -1.18% | 2116.81 | 2966.22 | -849.41 | -16.57 | 3.04% | -3.65% |
| 14:07:00 | 9.21 | -1.39% | 2116.26 | 2965.94 | -849.68 | -16.58 | 3.04% | -3.66% |
| 14:06:00 | 9.21 | -1.39% | 2087.98 | 2953.42 | -865.44 | -17.03 | 3.06% | -3.79% |
| 14:05:00 | 9.21 | -1.39% | 2086.6 | 2949.92 | -863.32 | -17 | 3.06% | -3.75% |
| 14:04:00 | 9.21 | -1.39% | 2078.85 | 2948.45 | -869.6 | -17.16 | 3.07% | -3.75% |
| 14:03:00 | 9.21 | -1.39% | 2065.48 | 2941.63 | -876.15 | -17.35 | 3.08% | -3.78% |
| 14:02:00 | 9.19 | -1.61% | 2045.51 | 2941.17 | -895.66 | -17.82 | 3.1% | -3.85% |
| 14:01:00 | 9.21 | -1.39% | 2042.75 | 2905.49 | -862.74 | -17.3 | 3.12% | -3.83% |
| 14:00:00 | 9.22 | -1.28% | 2039.62 | 2895.36 | -855.75 | -17.2 | 3.13% | -3.86% |
| 13:59:00 | 9.22 | -1.28% | 2036.48 | 2890.75 | -854.27 | -17.2 | 3.13% | -3.84% |
| 13:58:00 | 9.23 | -1.18% | 2036.3 | 2868.62 | -832.32 | -16.83 | 3.15% | -3.7% |
| 13:57:00 | 9.23 | -1.18% | 2031.59 | 2866.03 | -834.45 | -16.9 | 3.15% | -3.75% |
| 13:56:00 | 9.23 | -1.18% | 2027.62 | 2850.9 | -823.28 | -16.74 | 3.16% | -3.77% |
| 13:55:00 | 9.24 | -1.07% | 2013.2 | 2808.8 | -795.6 | -16.36 | 3.2% | -3.77% |
| 13:54:00 | 9.22 | -1.28% | 2006.56 | 2805.48 | -798.93 | -16.47 | 3.21% | -3.72% |
| 13:53:00 | 9.23 | -1.18% | 2002.59 | 2797.92 | -795.33 | -16.43 | 3.22% | -3.81% |
| 13:52:00 | 9.21 | -1.39% | 1995.67 | 2796.72 | -801.05 | -16.58 | 3.22% | -3.93% |
| 13:51:00 | 9.22 | -1.28% | 1991.24 | 2795.8 | -804.56 | -16.67 | 3.23% | -4.01% |
| 13:50:00 | 9.2 | -1.5% | 1991.24 | 2773.15 | -781.9 | -16.28 | 3.24% | -3.88% |
| 13:49:00 | 9.19 | -1.61% | 1967.93 | 2771.58 | -803.65 | -16.82 | 3.26% | -3.98% |
| 13:48:00 | 9.21 | -1.39% | 1964.98 | 2702.16 | -737.18 | -15.67 | 3.31% | -4.02% |
| 13:47:00 | 9.21 | -1.39% | 1960.84 | 2700.04 | -739.2 | -15.73 | 3.31% | -4.07% |
| 13:46:00 | 9.2 | -1.5% | 1956.88 | 2697.46 | -740.59 | -15.78 | 3.32% | -4.11% |
| 13:45:00 | 9.2 | -1.5% | 1934.71 | 2691.4 | -756.69 | -16.22 | 3.34% | -4.04% |
| 13:44:00 | 9.2 | -1.5% | 1925.6 | 2689.19 | -763.59 | -16.41 | 3.35% | -4.08% |
| 13:43:00 | 9.2 | -1.5% | 1925.41 | 2685.98 | -760.56 | -16.36 | 3.35% | -4.02% |
| 13:42:00 | 9.19 | -1.61% | 1897.1 | 2681.93 | -784.83 | -17 | 3.37% | -4.12% |
| 13:41:00 | 9.18 | -1.71% | 1892.87 | 2674.67 | -781.8 | -16.98 | 3.38% | -4.06% |
| 13:40:00 | 9.2 | -1.5% | 1892.6 | 2659.69 | -767.1 | -16.71 | 3.39% | -4% |
| 13:39:00 | 9.19 | -1.61% | 1887.72 | 2644.35 | -756.63 | -16.56 | 3.41% | -3.99% |
| 13:38:00 | 9.2 | -1.5% | 1881.56 | 2626.43 | -744.87 | -16.39 | 3.42% | -3.96% |
| 13:37:00 | 9.21 | -1.39% | 1880.73 | 2583.83 | -703.1 | -15.62 | 3.46% | -3.62% |
| 13:36:00 | 9.21 | -1.39% | 1872.9 | 2565.22 | -692.33 | -15.47 | 3.48% | -3.44% |
| 13:35:00 | 9.21 | -1.39% | 1865.52 | 2560.43 | -694.91 | -15.57 | 3.49% | -3.51% |
| 13:34:00 | 9.23 | -1.18% | 1865.15 | 2543.19 | -678.04 | -15.25 | 3.5% | -3.4% |
| 13:33:00 | 9.23 | -1.18% | 1864.88 | 2530.09 | -665.21 | -15.01 | 3.51% | -3.28% |
| 13:32:00 | 9.24 | -1.07% | 1862.57 | 2517.44 | -654.87 | -14.82 | 3.52% | -3.18% |
| 13:31:00 | 9.22 | -1.28% | 1856.38 | 2513.84 | -657.46 | -14.92 | 3.53% | -3.24% |
| 13:30:00 | 9.23 | -1.18% | 1846.32 | 2501.02 | -654.71 | -14.93 | 3.55% | -3.25% |
| 13:29:00 | 9.23 | -1.18% | 1845.76 | 2496.23 | -650.46 | -14.86 | 3.55% | -3.16% |
| 13:28:00 | 9.23 | -1.18% | 1831.73 | 2488.11 | -656.38 | -15.07 | 3.57% | -3.17% |
| 13:27:00 | 9.22 | -1.28% | 1790.56 | 2416.6 | -626.04 | -14.75 | 3.67% | -3.21% |
| 13:26:00 | 9.24 | -1.07% | 1779.66 | 2344.22 | -564.56 | -13.57 | 3.74% | -3.31% |
| 13:25:00 | 9.25 | -0.96% | 1775.96 | 2340.71 | -564.75 | -13.6 | 3.75% | -3.32% |
| 13:24:00 | 9.25 | -0.96% | 1766.62 | 2333.31 | -566.69 | -13.7 | 3.76% | -3.53% |
| 13:23:00 | 9.26 | -0.86% | 1756.06 | 2312.96 | -556.9 | -13.56 | 3.79% | -3.61% |
| 13:22:00 | 9.26 | -0.86% | 1744.49 | 2297.87 | -553.38 | -13.57 | 3.82% | -3.52% |
| 13:21:00 | 9.28 | -0.64% | 1744.49 | 2195.38 | -450.89 | -11.34 | 6.47% | -3.59% |
| 13:20:00 | 9.28 | -0.64% | 1732.06 | 2116.35 | -384.29 | -9.89 | 6.63% | -3.64% |
| 13:19:00 | 9.27 | -0.75% | 1723.15 | 2081.49 | -358.34 | -9.33 | 6.7% | -3.88% |
| 13:18:00 | 9.27 | -0.75% | 1711.37 | 2063.79 | -352.41 | -9.25 | 6.75% | -4.15% |
| 13:17:00 | 9.27 | -0.75% | 1706.37 | 2055.26 | -348.89 | -9.19 | 6.78% | -4.08% |
| 13:16:00 | 9.26 | -0.86% | 1700.34 | 2053.6 | -353.25 | -9.32 | 6.79% | -4.04% |
| 13:15:00 | 9.27 | -0.75% | 1693.95 | 2017.54 | -323.59 | -8.64 | 6.87% | -3.98% |
| 13:14:00 | 9.27 | -0.75% | 1693.95 | 1998.63 | -304.68 | -8.17 | 6.9% | -3.89% |
| 13:13:00 | 9.27 | -0.75% | 1689.21 | 1997.05 | -307.84 | -8.27 | 6.92% | -3.98% |
| 13:12:00 | 9.26 | -0.86% | 1680.87 | 1993.99 | -313.12 | -8.44 | 6.94% | -3.93% |
| 13:11:00 | 9.27 | -0.75% | 1680.69 | 1961.3 | -280.61 | -7.63 | 7% | -3.78% |
| 13:10:00 | 9.27 | -0.75% | 1663.61 | 1944.45 | -280.83 | -7.71 | 7.07% | -3.85% |
| 13:09:00 | 9.28 | -0.64% | 1659.62 | 1910.05 | -250.43 | -6.95 | 7.14% | -3.75% |
| 13:08:00 | 9.29 | -0.54% | 1654.8 | 1898.54 | -243.75 | -6.79 | 7.17% | -3.78% |
| 13:07:00 | 9.29 | -0.54% | 1653.31 | 1870.33 | -217.02 | -6.1 | 7.23% | -3.56% |
| 13:06:00 | 9.3 | -0.43% | 1652.66 | 1857.05 | -204.39 | -5.77 | 7.26% | -3.38% |
| 13:05:00 | 9.31 | -0.32% | 1645.11 | 1772.08 | -126.97 | -3.68 | 7.46% | -3.26% |
| 13:04:00 | 9.31 | -0.32% | 1645.11 | 1766.77 | -121.67 | -3.53 | 7.47% | -3.11% |
| 13:03:00 | 9.31 | -0.32% | 1645.11 | 1758.3 | -113.19 | -3.29 | 7.49% | -2.88% |
| 13:02:00 | 9.31 | -0.32% | 1645.11 | 1755.14 | -110.03 | -3.2 | 7.49% | -2.79% |
| 13:01:00 | 9.32 | -0.21% | 1645.11 | 1653.59 | -8.48 | -0.25 | 7.72% | -2.71% |
| 11:30:00 | 9.31 | -0.32% | 1641.19 | 1632.99 | 8.2 | 0.25 | 7.78% | -2.64% |
| 11:29:00 | 9.32 | -0.21% | 1630.57 | 1629.92 | 0.65 | 0.02 | 7.81% | -2.6% |
| 11:28:00 | 9.31 | -0.32% | 1626.94 | 1625.17 | 1.77 | 0.05 | 7.83% | -2.57% |
| 11:27:00 | 9.32 | -0.21% | 1623.31 | 1612.98 | 10.33 | 0.32 | 7.87% | -2.69% |
| 11:26:00 | 9.33 | -0.11% | 1623.12 | 1607.66 | 15.45 | 0.47 | 7.88% | -2.54% |
| 11:25:00 | 9.32 | -0.21% | 1619.95 | 1605.52 | 14.43 | 0.44 | 7.9% | -2.58% |
| 11:24:00 | 9.32 | -0.21% | 1616.87 | 1605.15 | 11.72 | 0.36 | 7.91% | -2.66% |
| 11:23:00 | 9.32 | -0.21% | 1612.49 | 1604.96 | 7.53 | 0.23 | 7.92% | -2.8% |
| 11:22:00 | 9.31 | -0.32% | 1611.19 | 1603.85 | 7.34 | 0.23 | 7.92% | -2.8% |
| 11:21:00 | 9.3 | -0.43% | 1609.05 | 1603.75 | 5.29 | 0.16 | 7.93% | -2.87% |
| 11:20:00 | 9.32 | -0.21% | 1604.2 | 1596.87 | 7.34 | 0.23 | 7.96% | -2.82% |
| 11:19:00 | 9.3 | -0.43% | 1577.48 | 1596.87 | -19.38 | -0.6 | 8.02% | -2.91% |
| 11:18:00 | 9.3 | -0.43% | 1577.48 | 1573.62 | 3.87 | 0.12 | 8.08% | -2.36% |
| 11:17:00 | 9.32 | -0.21% | 1575.43 | 1569.43 | 6 | 0.19 | 8.1% | -2.3% |
| 11:16:00 | 9.31 | -0.32% | 1571.05 | 1566.64 | 4.42 | 0.14 | 8.12% | -2.35% |
| 11:15:00 | 9.31 | -0.32% | 1559.7 | 1564.59 | -4.89 | -0.15 | 8.15% | -2.42% |
| 11:14:00 | 9.31 | -0.32% | 1558.12 | 1558.26 | -0.15 | 0 | 8.17% | -2.27% |
| 11:13:00 | 9.31 | -0.32% | 1557.65 | 1555.1 | 2.55 | 0.08 | 8.18% | -2.19% |
| 11:12:00 | 9.31 | -0.32% | 1554.11 | 1543.18 | 10.92 | 0.35 | 8.22% | -2.28% |
| 11:11:00 | 9.3 | -0.43% | 1545.54 | 1538.81 | 6.73 | 0.22 | 8.26% | -2.15% |
| 11:10:00 | 9.3 | -0.43% | 1533.35 | 1524.02 | 9.33 | 0.3 | 8.33% | -2.31% |
| 11:09:00 | 9.31 | -0.32% | 1526.84 | 1509.52 | 17.32 | 0.56 | 8.39% | -2.45% |
| 11:08:00 | 9.3 | -0.43% | 1526.37 | 1506.26 | 20.11 | 0.66 | 8.4% | -2.36% |
| 11:07:00 | 9.3 | -0.43% | 1521.07 | 1505.42 | 15.65 | 0.51 | 8.41% | -2.51% |
| 11:06:00 | 9.3 | -0.43% | 1503.59 | 1498.45 | 5.14 | 0.17 | 8.48% | -2.31% |
| 11:05:00 | 9.3 | -0.43% | 1500.43 | 1485.99 | 14.44 | 0.48 | 8.52% | -2.01% |
| 11:04:00 | 9.31 | -0.32% | 1494.19 | 1479.94 | 14.25 | 0.47 | 8.56% | -2.03% |
| 11:03:00 | 9.32 | -0.21% | 1489.9 | 1450.62 | 39.28 | 1.32 | 8.66% | -1.83% |
| 11:02:00 | 9.31 | -0.32% | 1473.87 | 1447.17 | 26.7 | 0.9 | 8.71% | -1.84% |
| 11:01:00 | 9.31 | -0.32% | 1470.05 | 1438.33 | 31.72 | 1.08 | 8.75% | -1.87% |
| 11:00:00 | 9.32 | -0.21% | 1469.12 | 1403.51 | 65.61 | 2.26 | 8.86% | -1.58% |
| 10:59:00 | 9.33 | -0.11% | 1467.44 | 1367.27 | 100.18 | 3.49 | 8.98% | -1.32% |
| 10:58:00 | 9.33 | -0.11% | 1465.58 | 1367.08 | 98.5 | 3.44 | 8.98% | -1.38% |
| 10:57:00 | 9.33 | -0.11% | 1457.74 | 1338.19 | 119.55 | 4.23 | 9.1% | -1.68% |
| 10:56:00 | 9.32 | -0.21% | 1438.89 | 1337.72 | 101.17 | 3.6 | 9.16% | -2.05% |
| 10:55:00 | 9.31 | -0.32% | 1433.58 | 1335.39 | 98.19 | 3.5 | 9.19% | -2.16% |
| 10:54:00 | 9.32 | -0.21% | 1431.53 | 1323.66 | 107.87 | 3.87 | 9.23% | -2.24% |
| 10:53:00 | 9.33 | -0.11% | 1429.85 | 1297.01 | 132.84 | 4.81 | 9.33% | -2.1% |
| 10:52:00 | 9.33 | -0.11% | 1422.67 | 1296.35 | 126.31 | 4.59 | 9.35% | -2.35% |
| 10:51:00 | 9.32 | -0.21% | 1416.6 | 1295.7 | 120.9 | 4.4 | 9.38% | -2.55% |
| 10:50:00 | 9.33 | -0.11% | 1414.64 | 1293.56 | 121.09 | 4.42 | 9.39% | -2.55% |
| 10:49:00 | 9.32 | -0.21% | 1404.66 | 1293.28 | 111.38 | 4.08 | 9.43% | -2.55% |
| 10:48:00 | 9.32 | -0.21% | 1403.54 | 1284.14 | 119.4 | 4.39 | 9.46% | -2.27% |
| 10:47:00 | 9.33 | -0.11% | 1389.92 | 1273.8 | 116.12 | 4.31 | 9.55% | -1.9% |
| 10:46:00 | 9.32 | -0.21% | 1375.46 | 1261.69 | 113.77 | 4.26 | 9.64% | -2.09% |
| 10:45:00 | 9.31 | -0.32% | 1349.94 | 1255.18 | 94.76 | 3.59 | 9.76% | -2.14% |
| 10:44:00 | 9.31 | -0.32% | 1344.73 | 1229.21 | 115.51 | 4.43 | 9.87% | -1.89% |
| 10:43:00 | 9.33 | -0.11% | 1341.18 | 1175.53 | 165.65 | 6.5 | 10.1% | -1.92% |
| 10:42:00 | 9.34 | 0% | 1336.8 | 1169.19 | 167.61 | 6.6 | 10.14% | -1.85% |
| 10:41:00 | 9.33 | -0.11% | 1335.58 | 1165.08 | 170.5 | 6.73 | 10.16% | -1.74% |
| 10:40:00 | 9.32 | -0.21% | 1324.48 | 1163.68 | 160.8 | 6.38 | 10.21% | -2.14% |
| 10:39:00 | 9.33 | -0.11% | 1304.44 | 1148.96 | 155.48 | 6.25 | 10.35% | -2.14% |
| 10:38:00 | 9.34 | 0% | 1301.73 | 1124.79 | 176.94 | 7.19 | 10.47% | -1.83% |
| 10:37:00 | 9.35 | 0.11% | 1295.93 | 1093.97 | 201.97 | 8.34 | 10.62% | -1.63% |
| 10:36:00 | 9.34 | 0% | 1294.72 | 1085.66 | 209.06 | 8.66 | 10.67% | -1.34% |
| 10:35:00 | 9.35 | 0.11% | 1292.57 | 1045.38 | 247.19 | 10.43 | 10.86% | -1.04% |
| 10:34:00 | 9.35 | 0.11% | 1292.29 | 1024.62 | 267.67 | 11.4 | 10.96% | -0.91% |
| 10:33:00 | 9.36 | 0.21% | 1273.19 | 996.28 | 276.91 | 12.03 | 11.19% | -0.7% |
| 10:32:00 | 9.37 | 0.32% | 1269.35 | 988.98 | 280.37 | 12.24 | 11.24% | -0.8% |
| 10:31:00 | 9.37 | 0.32% | 1242.73 | 985.87 | 256.86 | 11.36 | 11.39% | -1.07% |
| 10:30:00 | 9.37 | 0.32% | 1232.46 | 968.79 | 263.68 | 11.81 | 11.53% | -0.98% |
| 10:29:00 | 9.37 | 0.32% | 1228.34 | 968.51 | 259.83 | 11.66 | 11.55% | -1.15% |
| 10:28:00 | 9.37 | 0.32% | 1224.23 | 960.6 | 263.64 | 11.89 | 11.61% | -0.99% |
| 10:27:00 | 9.38 | 0.43% | 1216.82 | 949.91 | 266.91 | 12.14 | 11.71% | -0.84% |
| 10:26:00 | 9.39 | 0.54% | 1204.61 | 899.45 | 305.16 | 14.29 | 12.05% | -1.09% |
| 10:25:00 | 9.39 | 0.54% | 1176.33 | 890.25 | 286.08 | 13.65 | 12.28% | -0.79% |
| 10:24:00 | 9.39 | 0.54% | 1163.37 | 887.53 | 275.84 | 13.26 | 12.37% | -1.03% |
| 10:23:00 | 9.39 | 0.54% | 1160.83 | 887.25 | 273.59 | 13.17 | 12.39% | -1.14% |
| 10:22:00 | 9.37 | 0.32% | 1141.51 | 886.22 | 255.29 | 12.41 | 12.51% | -1.24% |
| 10:21:00 | 9.38 | 0.43% | 1134.39 | 878.83 | 255.55 | 12.51 | 12.6% | -1.53% |
| 10:20:00 | 9.39 | 0.54% | 1133.35 | 836.62 | 296.73 | 14.84 | 12.87% | -1.33% |
| 10:19:00 | 9.39 | 0.54% | 1131.19 | 824.04 | 307.15 | 15.47 | 12.97% | -1.43% |
| 10:18:00 | 9.38 | 0.43% | 1113.82 | 813.81 | 300.01 | 15.33 | 13.15% | -1.96% |
| 10:17:00 | 9.39 | 0.54% | 1112.22 | 811.74 | 300.48 | 15.38 | 13.17% | -1.94% |
| 10:16:00 | 9.4 | 0.64% | 1109.78 | 786.3 | 323.49 | 16.8 | 13.36% | -1.77% |
| 10:15:00 | 9.4 | 0.64% | 1100.76 | 782.54 | 318.22 | 16.63 | 13.45% | -2.06% |
| 10:14:00 | 9.41 | 0.75% | 1099.54 | 772.1 | 327.43 | 17.22 | 13.54% | -1.59% |
| 10:13:00 | 9.4 | 0.64% | 1095.49 | 765.8 | 329.69 | 17.43 | 13.61% | -1.48% |
| 10:12:00 | 9.42 | 0.86% | 1088.61 | 749.71 | 338.9 | 18.14 | 13.78% | -1.84% |
| 10:11:00 | 9.42 | 0.86% | 1075.33 | 741.71 | 333.62 | 18.06 | 13.94% | -2.14% |
| 10:10:00 | 9.4 | 0.64% | 1038.25 | 730.06 | 308.19 | 17.14 | 14.31% | -2.21% |
| 10:09:00 | 9.41 | 0.75% | 1035.43 | 728.28 | 307.16 | 17.13 | 14.35% | -2.28% |
| 10:08:00 | 9.4 | 0.64% | 1017.01 | 727.52 | 289.48 | 16.32 | 14.51% | -2.4% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
