近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
金发拉比(002762)今日涨幅为0.00%，平均成交的价格为：7.11，其中成交最活跃的的价格为：7.15、7.17、7.16，成交密集的手数区间：100-150、200-300、1000-1500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.15 | 26.83万 | 7.06% | 25.74万 | 6.77% |
| 7.17 | 33.63万 | 8.85% | 11.25万 | 2.96% |
| 7.16 | 22.96万 | 6.04% | 15.51万 | 4.08% |
| 7.18 | 10.13万 | 2.67% | 4.74万 | 1.25% |
| 7.19 | 2.93万 | 0.77% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 15.78万 | 1052 | 13.93万 | 928.67 |
| 200-300 | 6.74万 | 224.67 | 4.4万 | 146.67 |
| 1000-1500 | 10.27万 | 68.47 | 0 | 0 |
| 300-500 | 3.8万 | 76 | 0 | 0 |
| 150-200 | 1.55万 | 77.5 | 1.88万 | 94 |
金发拉比(002762)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
金发拉比(002762)价格支撑位：6.51，压力位：7.77，5日均价：7.1，20日均价：7.02，60日均价：7.38，当前价格：7.13。在近60交易日内：区间涨跌幅：-10.88%，区间振幅：28.5%；沪深300涨跌幅：-9.48%，区间换手率：3.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002762 | 9.86 | 9.63 | 9.85 | 9.7 | -1.82% | 8.46 | -- |
| 2023-05-18 | 002762 | 10.14 | 9.85 | 10.05 | 9.88 | -1.69% | 10.83 | -- |
| 2023-05-17 | 002762 | 10.16 | 9.65 | 9.76 | 10.05 | 2.97% | 13.11 | -- |
| 2023-05-16 | 002762 | 10.08 | 9.66 | 10.08 | 9.76 | -3.17% | 15.29 | -- |
| 2023-05-15 | 002762 | 10.3 | 9.76 | 10.2 | 10.08 | -3.36% | 26.46 | 卖点 |
| 2023-05-12 | 002762 | 10.87 | 10.19 | 10.25 | 10.43 | 2.46% | 37.14 | -- |
| 2023-05-11 | 002762 | 10.29 | 9.93 | 9.93 | 10.18 | 2.31% | 12.29 | -- |
| 2023-05-10 | 002762 | 10.2 | 9.84 | 9.97 | 9.95 | 0.2% | 7.41 | -- |
| 2023-05-09 | 002762 | 10.15 | 9.9 | 10.14 | 9.93 | -1.78% | 7.11 | -- |
| 2023-05-08 | 002762 | 10.16 | 9.85 | 9.85 | 10.11 | -0.39% | 8.87 | -- |
| 2023-05-05 | 002762 | 10.32 | 10.02 | 10.22 | 10.15 | -0.98% | 10.18 | -- |
| 2023-05-04 | 002762 | 10.27 | 10.05 | 10.07 | 10.25 | 1.79% | 10.01 | -- |
| 2023-04-28 | 002762 | 10.09 | 9.62 | 9.68 | 10.07 | 3.92% | 12.09 | 买点 |
| 2023-04-27 | 002762 | 9.9 | 9.5 | 9.51 | 9.69 | 1.04% | 10.34 | -- |
| 2023-04-26 | 002762 | 9.7 | 9.46 | 9.56 | 9.59 | 0.31% | 8.32 | -- |
| 2023-04-25 | 002762 | 9.9 | 9.4 | 9.84 | 9.56 | -2.85% | 9.6 | -- |
| 2023-04-24 | 002762 | 9.91 | 9.67 | 9.78 | 9.84 | 0.61% | 10.11 | -- |
| 2023-04-21 | 002762 | 10.19 | 9.77 | 10.08 | 9.78 | -3.46% | 12.64 | -- |
| 2023-04-20 | 002762 | 10.3 | 10.08 | 10.25 | 10.13 | -1.55% | 9.98 | -- |
| 2023-04-19 | 002762 | 10.42 | 10.26 | 10.38 | 10.29 | -1.15% | 9.75 | -- |
| 2023-04-18 | 002762 | 10.6 | 10.32 | 10.56 | 10.41 | -1.98% | 10.77 | -- |
| 2023-04-17 | 002762 | 10.68 | 10.39 | 10.51 | 10.62 | 1.34% | 12.25 | -- |
| 2023-04-14 | 002762 | 10.7 | 10.4 | 10.64 | 10.48 | -1.04% | 11.15 | -- |
| 2023-04-13 | 002762 | 10.85 | 10.54 | 10.66 | 10.59 | -1.03% | 11.45 | -- |
| 2023-04-12 | 002762 | 10.89 | 10.65 | 10.7 | 10.7 | -0.28% | 9.23 | -- |
| 2023-04-11 | 002762 | 10.8 | 10.61 | 10.65 | 10.73 | -0.28% | 8.29 | -- |
| 2023-04-10 | 002762 | 11.07 | 10.67 | 11.07 | 10.76 | -2.45% | 15.13 | -- |
| 2023-04-07 | 002762 | 11.23 | 11 | 11.18 | 11.03 | -1.34% | 14.11 | -- |
| 2023-04-06 | 002762 | 11.56 | 11.16 | 11.29 | 11.18 | 0.36% | 20.12 | -- |
| 2023-04-04 | 002762 | 11.52 | 11.1 | 11.52 | 11.14 | -3.3% | 16.72 | -- |
| 2023-04-03 | 002762 | 11.55 | 11.27 | 11.27 | 11.52 | 1.14% | 14.56 | -- |
| 2023-03-31 | 002762 | 11.64 | 11.18 | 11.33 | 11.39 | 0.53% | 14.93 | -- |
| 2023-03-30 | 002762 | 11.88 | 11.31 | 11.79 | 11.33 | -3.98% | 19.37 | -- |
| 2023-03-29 | 002762 | 12.29 | 11.78 | 12.25 | 11.8 | -3.2% | 18.12 | -- |
| 2023-03-28 | 002762 | 12.32 | 11.9 | 11.92 | 12.19 | 1.5% | 19.65 | -- |
| 2023-03-27 | 002762 | 12.28 | 11.95 | 12.13 | 12.01 | -1.8% | 16.69 | -- |
| 2023-03-24 | 002762 | 12.53 | 12.2 | 12.35 | 12.23 | -1.37% | 17.34 | -- |
| 2023-03-23 | 002762 | 12.56 | 12.29 | 12.37 | 12.4 | -1.35% | 19.56 | 卖点 |
| 2023-03-22 | 002762 | 12.96 | 12.51 | 12.6 | 12.57 | 1.13% | 25.93 | 买点 |
| 2023-03-21 | 002762 | 12.56 | 12.26 | 12.39 | 12.43 | -0.56% | 19.33 | -- |
| 2023-03-20 | 002762 | 12.84 | 12.12 | 12.63 | 12.5 | -1.03% | 30.58 | -- |
| 2023-03-17 | 002762 | 12.96 | 12.44 | 12.51 | 12.63 | -1.48% | 36.27 | -- |
| 2023-03-16 | 002762 | 13.01 | 11.58 | 11.8 | 12.82 | 7.1% | 50.54 | -- |
| 2023-03-15 | 002762 | 12.21 | 11.94 | 12.1 | 11.97 | -0.58% | 16.71 | -- |
| 2023-03-14 | 002762 | 12.59 | 12.02 | 12.51 | 12.04 | -4.37% | 23.98 | -- |
| 2023-03-13 | 002762 | 12.68 | 12.38 | 12.38 | 12.59 | 1.86% | 18.74 | -- |
| 2023-03-10 | 002762 | 12.78 | 12.35 | 12.63 | 12.36 | -2.6% | 22.27 | -- |
| 2023-03-09 | 002762 | 13.2 | 12.66 | 13.12 | 12.69 | -4.73% | 33.47 | -- |
| 2023-03-08 | 002762 | 14.06 | 13.14 | 13.8 | 13.32 | -3.83% | 38.63 | -- |
| 2023-03-07 | 002762 | 14.23 | 13.7 | 13.73 | 13.85 | 0.44% | 38.16 | -- |
| 2023-03-06 | 002762 | 14.25 | 13.58 | 14.03 | 13.79 | -4.9% | 47.94 | 卖点 |
| 2023-03-03 | 002762 | 15.3 | 14.5 | 14.8 | 14.5 | -2.36% | 58.86 | -- |
| 2023-03-02 | 002762 | 15.59 | 14.8 | 15.39 | 14.85 | -3.51% | 68.83 | -- |
| 2023-03-01 | 002762 | 16.1 | 14.36 | 14.7 | 15.39 | 5.12% | 86.07 | -- |
| 2023-02-28 | 002762 | 15.11 | 14.08 | 14.22 | 14.64 | 0.83% | 73.09 | -- |
| 2023-02-27 | 002762 | 14.95 | 13.51 | 13.61 | 14.52 | 5.37% | 75.15 | -- |
| 2023-02-24 | 002762 | 14.1 | 13 | 13.59 | 13.78 | -2.13% | 62.64 | -- |
| 2023-02-23 | 002762 | 14.38 | 13.44 | 13.44 | 14.08 | 5.31% | 67.89 | -- |
| 2023-02-22 | 002762 | 13.58 | 12.92 | 13.23 | 13.37 | -3.19% | 51.7 | -- |