金发拉比(002762)资金流向002762实时资金流向金发拉比实时资金流向

金发拉比(002762)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:14

2022年11月15日

金发拉比(002762)资金流向 002762实时资金流向金发拉比实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002762 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	7.13	0%	1426.34	1277.05	149.29	5.51	4.04%	-5.67%
14:57:00	7.13	0%	1426.34	1277.05	149.29	5.57	4.09%	-5.74%
14:56:00	7.13	0%	1392.9	1250.28	142.62	5.44	4.18%	-5.36%
14:55:00	7.12	-0.14%	1378.92	1247.22	131.71	5.06	4.21%	-5.4%
14:54:00	7.12	-0.14%	1367.3	1240.38	126.92	4.91	4.24%	-5.34%
14:53:00	7.13	0%	1360.66	1225.42	135.24	5.28	4.28%	-5.28%
14:52:00	7.14	0.14%	1358.95	1221.21	137.74	5.39	4.29%	-5.2%
14:51:00	7.13	0%	1358.24	1213.08	145.15	5.7	4.3%	-5.18%
14:50:00	7.13	0%	1355.1	1189.34	165.75	6.57	4.35%	-5.16%
14:49:00	7.13	0%	1355.02	1185.56	169.46	6.73	4.35%	-5.02%
14:48:00	7.13	0%	1354.95	1184.07	170.89	6.79	4.36%	-4.96%
14:47:00	7.13	0%	1333.35	1182	151.35	6.07	4.4%	-5.19%
14:46:00	7.12	-0.14%	1333.28	1176.3	156.97	6.31	4.41%	-4.97%
14:45:00	7.12	-0.14%	1309.75	1169.33	140.42	5.72	4.46%	-5.28%
14:44:00	7.13	0%	1304.26	1147.47	156.79	6.46	4.51%	-5.38%
14:43:00	7.12	-0.14%	1295.85	1147.47	148.38	6.13	4.53%	-5.46%
14:42:00	7.12	-0.14%	1295.78	1146.76	149.02	6.16	4.53%	-5.43%
14:41:00	7.13	0%	1295.7	1142.98	152.72	6.32	4.54%	-5.29%
14:40:00	7.12	-0.14%	1287.15	1142.98	144.17	5.99	4.55%	-5.37%
14:39:00	7.12	-0.14%	1287.15	1141.06	146.09	6.07	4.56%	-5.29%
14:38:00	7.12	-0.14%	1284.37	1139.42	144.95	6.04	4.56%	-5.35%
14:37:00	7.11	-0.28%	1278.25	1131.95	146.29	6.13	4.59%	-5.32%
14:36:00	7.12	-0.14%	1278.25	1124.13	154.12	6.48	4.61%	-5.31%
14:35:00	7.13	0%	1278.25	1120.71	157.53	6.63	4.61%	-5.17%
14:34:00	7.13	0%	1271.05	1120.71	150.33	6.35	4.63%	-5.49%
14:33:00	7.14	0.14%	1271.05	1110.23	160.81	6.82	4.65%	-5.51%
14:32:00	7.13	0%	1270.33	1099.82	170.51	7.27	4.67%	-5.34%
14:31:00	7.13	0%	1270.12	1097.33	172.79	7.37	4.68%	-5.25%
14:30:00	7.14	0.14%	1269.76	1095.4	174.36	7.45	4.68%	-5.19%
14:29:00	7.13	0%	1265.83	1095.4	170.43	7.29	4.69%	-5.36%
14:28:00	7.13	0%	1265.83	1094.9	170.93	7.31	4.69%	-5.34%
14:27:00	7.13	0%	1265.83	1094.76	171.07	7.32	4.69%	-5.34%
14:26:00	7.14	0.14%	1265.83	1092.41	173.43	7.43	4.69%	-5.24%
14:25:00	7.13	0%	1264.69	1088.63	176.06	7.56	4.7%	-5.14%
14:24:00	7.13	0%	1264.62	1087.35	177.27	7.61	4.71%	-5.09%
14:23:00	7.13	0%	1264.62	1087.13	177.49	7.62	4.71%	-5.08%
14:22:00	7.14	0.14%	1264.62	1086.06	178.56	7.67	4.71%	-5.04%
14:21:00	7.15	0.28%	1256.05	1079.07	176.99	7.66	4.74%	-4.77%
14:20:00	7.15	0.28%	1255.55	1078.99	176.56	7.64	4.74%	-4.79%
14:18:00	7.13	0%	1245.84	1074.14	171.7	7.45	4.75%	-5.01%
14:17:00	7.13	0%	1244.63	1072.86	171.77	7.46	4.76%	-5.02%
14:16:00	7.15	0.28%	1244.27	1060.15	184.12	8.04	4.79%	-4.96%
14:14:00	7.15	0.28%	1240.19	1055.58	184.61	8.08	4.8%	-4.95%
14:13:00	7.15	0.28%	1240.19	1048.93	191.26	8.39	4.81%	-4.67%
14:12:00	7.15	0.28%	1239.91	1027.55	212.36	9.41	4.86%	-4.66%
14:11:00	7.14	0.14%	1220.67	1025.98	194.69	8.71	4.9%	-4.94%
14:10:00	7.12	-0.14%	1063.86	1025.69	38.17	1.84	0%	-5.3%
14:09:00	7.12	-0.14%	1047.63	1025.62	22.01	1.07	0%	-5.79%
14:08:00	7.11	-0.28%	1039.16	1023.85	15.31	0.75	0%	-5.75%
14:07:00	7.11	-0.28%	1020.46	1017.59	2.86	0.14	0%	-5.51%
14:06:00	7.1	-0.42%	1003.32	1017.59	-14.27	-0.71	0%	-5.83%
14:05:00	7.1	-0.42%	1003.32	1001.69	1.63	0.08	0%	-5.83%
14:04:00	7.11	-0.28%	1003.32	999.99	3.34	0.17	0%	-5.75%
14:03:00	7.11	-0.28%	1003.11	999.77	3.33	0.17	0%	-5.75%
14:02:00	7.1	-0.42%	998.06	993.95	4.11	0.21	0%	-5.74%
14:01:00	7.1	-0.42%	998.06	993.31	4.75	0.24	0%	-5.71%
14:00:00	7.1	-0.42%	998.06	979.75	18.31	0.93	0%	-5.6%
13:59:00	7.1	-0.42%	994.79	978.26	16.53	0.84	0%	-5.7%
13:58:00	7.11	-0.28%	994.79	977.48	17.31	0.88	0%	-5.66%
13:57:00	7.1	-0.42%	992.66	977.27	15.39	0.79	0%	-5.77%
13:56:00	7.1	-0.42%	992.51	965.2	27.32	1.4	0%	-5.71%
13:55:00	7.1	-0.42%	992.51	949.79	42.72	2.21	0%	-5.62%
13:54:00	7.1	-0.42%	991.09	943.62	47.48	2.47	0%	-5.4%
13:53:00	7.1	-0.42%	991.09	920.4	70.7	3.72	0%	-5.15%
13:52:00	7.1	-0.42%	991.09	913.02	78.08	4.13	0%	-5.07%
13:51:00	7.1	-0.42%	989.96	911.81	78.15	4.14	0%	-5.07%
13:50:00	7.1	-0.42%	987.61	904.14	83.47	4.44	0%	-5.11%
13:49:00	7.1	-0.42%	987.61	899.1	88.51	4.72	0%	-4.85%
13:48:00	7.12	-0.14%	987.61	887.64	99.97	5.37	0%	-4.59%
13:47:00	7.12	-0.14%	987.61	872.55	115.06	6.23	0%	-4.34%
13:46:00	7.11	-0.28%	978.14	872.05	106.09	5.77	0%	-4.47%
13:45:00	7.11	-0.28%	976.22	871.13	105.09	5.73	0%	-4.53%
13:44:00	7.11	-0.28%	976.15	869.56	106.58	5.81	0%	-4.45%
13:43:00	7.11	-0.28%	973.73	867.43	106.3	5.81	0%	-4.48%
13:42:00	7.1	-0.42%	952.52	865.16	87.37	4.84	0%	-4.41%
13:41:00	7.1	-0.42%	952.17	858.91	93.26	5.18	0%	-4.1%
13:40:00	7.1	-0.42%	951.67	851.6	100.08	5.59	0%	-3.74%
13:39:00	7.11	-0.28%	951.24	802.02	149.23	8.57	0%	-2.88%
13:38:00	7.12	-0.14%	951.24	792.05	159.19	9.2	0%	-2.32%
13:37:00	7.12	-0.14%	951.24	790.7	160.55	9.28	0%	-2.24%
13:36:00	7.12	-0.14%	946.97	783.93	163.03	9.49	0%	-2.11%
13:35:00	7.12	-0.14%	942.69	775.68	167.01	9.79	0%	-1.89%
13:34:00	7.13	0%	942.69	752.58	190.11	11.29	0%	-1.56%
13:33:00	7.13	0%	942.69	740.67	202.02	12.09	0%	-1.31%
13:32:00	7.13	0%	942.69	737.46	205.22	12.3	0%	-1.12%
13:31:00	7.12	-0.14%	934.07	736.04	198.03	11.94	0%	-1.56%
13:30:00	7.13	0%	931.08	717.94	213.14	13.02	0%	-1.17%
13:29:00	7.14	0.14%	931.08	712.09	218.99	13.43	0%	-0.82%
13:28:00	7.14	0.14%	928.01	695.17	232.84	14.45	0%	-0.88%
13:27:00	7.14	0.14%	927.08	689.96	237.12	14.78	0%	-0.62%
13:26:00	7.14	0.14%	927.08	678.67	248.41	15.59	0%	-0.27%
13:25:00	7.15	0.28%	927.08	675.46	251.62	15.82	0%	-0.07%
13:24:00	7.15	0.28%	926.37	672.82	253.55	15.98	0%	0.05%
13:23:00	7.14	0.14%	919.93	667.1	252.83	16.05	0%	0.39%
13:22:00	7.15	0.28%	918.71	664.67	254.04	16.17	0%	0.47%
13:21:00	7.15	0.28%	918.64	663.67	254.97	16.24	0%	0.53%
13:20:00	7.15	0.28%	912.41	658.59	253.82	16.28	0%	0.86%
13:19:00	7.15	0.28%	912.41	658.24	254.18	16.31	0%	0.88%
13:18:00	7.15	0.28%	910.91	658.09	252.82	16.24	0%	0.8%
13:17:00	7.15	0.28%	908.05	658.09	249.96	16.09	0%	0.61%
13:16:00	7.15	0.28%	905.48	658.02	247.46	15.95	0%	0.45%
13:15:00	7.14	0.14%	899.97	657.59	242.38	15.68	0%	0.13%
13:14:00	7.15	0.28%	899.97	657.38	242.59	15.7	0%	0.14%
13:13:00	7.14	0.14%	891.82	649.94	241.88	15.81	0%	0.12%
13:12:00	7.16	0.42%	877.52	632	245.52	16.4	0%	-0.22%
13:11:00	7.16	0.42%	874.8	632	242.8	16.25	0%	-0.4%
13:10:00	7.16	0.42%	859.76	632	227.76	15.39	0%	-0.74%
13:09:00	7.15	0.28%	857.76	627.78	229.98	15.61	0%	-0.59%
13:08:00	7.15	0.28%	856.76	615.77	240.99	16.5	0%	-0.54%
13:07:00	7.15	0.28%	856.76	611.34	245.42	16.86	0%	-0.23%
13:06:00	7.15	0.28%	856.04	605.48	250.57	17.29	0%	0.12%
13:04:00	7.16	0.42%	856.04	603.97	252.07	17.41	0%	0.22%
13:03:00	7.15	0.28%	855.33	603.62	251.71	17.4	0%	0.2%
13:02:00	7.16	0.42%	855.33	599.32	256.01	17.75	0%	0.5%
13:01:00	7.16	0.42%	855.33	594.24	261.09	18.17	0%	0.85%
11:30:00	7.16	0.42%	844.01	589.44	254.58	17.91	0%	1.17%
11:28:00	7.16	0.42%	842.37	563.95	278.42	19.69	0%	1.06%
11:27:00	7.17	0.56%	839.79	551.85	287.94	20.57	0%	0.9%
11:26:00	7.17	0.56%	837.99	551.85	286.15	20.47	0%	0.77%
11:25:00	7.16	0.42%	837.78	551.85	285.93	20.46	0%	0.75%
11:24:00	7.15	0.28%	779.26	548.84	230.42	17.25	0%	0.62%
11:23:00	7.15	0.28%	776.75	545.05	231.71	17.42	0%	0.72%
11:22:00	7.16	0.42%	768.52	543.19	225.33	17.07	0%	0.64%
11:21:00	7.16	0.42%	768.38	543.19	225.19	17.07	0%	0.63%
11:20:00	7.16	0.42%	766.95	543.19	223.76	16.97	0%	0.52%
11:19:00	7.16	0.42%	766.59	538.11	228.47	17.4	0%	0.88%
11:18:00	7.16	0.42%	766.37	538.11	228.26	17.39	0%	0.87%
11:17:00	7.16	0.42%	766.23	538.11	228.12	17.38	0%	0.86%
11:16:00	7.16	0.42%	764.3	538.11	226.18	17.26	0%	0.71%
11:15:00	7.16	0.42%	716.9	538.11	178.78	14.15	0%	0.68%
11:13:00	7.16	0.42%	714.18	538.11	176.06	13.95	0%	0.47%
11:12:00	7.16	0.42%	712.74	538.11	174.63	13.86	0%	0.36%
11:11:00	7.15	0.28%	710.81	538.11	172.7	13.72	0%	0.2%
11:10:00	7.15	0.28%	710.67	538.04	172.63	13.72	0%	0.2%
11:09:00	7.15	0.28%	710.31	537.47	172.84	13.75	0%	0.22%
11:08:00	7.15	0.28%	710.31	536.68	173.63	13.82	0%	0.28%
11:07:00	7.15	0.28%	701.59	536.11	165.48	13.27	0%	0.33%
11:05:00	7.16	0.42%	701.59	518.38	183.21	14.8	0%	0.33%
11:04:00	7.15	0.28%	700.94	517.66	183.28	14.82	0%	0.33%
11:03:00	7.16	0.42%	700.94	517.45	183.49	14.84	0%	0.35%
11:02:00	7.15	0.28%	700.23	517.45	182.78	14.79	0%	0.29%
11:01:00	7.15	0.28%	700.23	515.88	184.35	14.94	0%	0.42%
11:00:00	7.16	0.42%	700.23	512.59	187.64	15.24	0%	0.69%
10:59:00	7.16	0.42%	700.23	510.37	189.86	15.45	0%	0.87%
10:58:00	7.16	0.42%	700.23	510.23	190	15.46	0%	0.88%
10:57:00	7.16	0.42%	698.79	510.08	188.71	15.38	0%	0.78%
10:56:00	7.16	0.42%	698.79	509.01	189.78	15.48	0%	0.87%
10:55:00	7.16	0.42%	698.79	508.36	190.43	15.55	0%	0.92%
10:54:00	7.16	0.42%	694.93	508.36	186.56	15.28	0%	0.61%
10:53:00	7.14	0.14%	671.8	508.29	163.51	13.65	0%	0.27%
10:52:00	7.14	0.14%	668.37	508.22	160.15	13.41	0%	-0.01%
10:50:00	7.14	0.14%	667.59	504.22	163.36	13.71	0%	0.26%
10:49:00	7.14	0.14%	663.52	500.72	162.79	13.75	0%	0.22%
10:47:00	7.15	0.28%	650.36	499.01	151.35	12.87	0%	0.36%
10:46:00	7.15	0.28%	648.29	499.01	149.28	12.72	0%	0.19%
10:45:00	7.14	0.14%	645.78	498.94	146.85	12.54	0%	-0.02%
10:44:00	7.14	0.14%	645.78	498.01	147.77	12.63	0%	0.06%
10:43:00	7.15	0.28%	645.36	485.73	159.63	13.79	0%	0.2%
10:42:00	7.15	0.28%	641.49	485.73	155.76	13.5	0%	-0.13%
10:41:00	7.15	0.28%	640.21	485.73	154.48	13.4	0%	-0.24%
10:40:00	7.14	0.14%	640.06	485.52	154.55	13.41	0%	-0.24%
10:39:00	7.15	0.28%	640.06	483.8	156.26	13.58	0%	-0.09%
10:38:00	7.14	0.14%	639.64	474.88	164.76	14.44	0%	-0.13%
10:37:00	7.15	0.28%	639.64	474.45	165.19	14.48	0%	-0.09%
10:36:00	7.14	0.14%	639.56	472.09	167.47	14.71	0%	0.11%
10:35:00	7.14	0.14%	639.56	471.38	168.19	14.79	0%	0.17%
10:34:00	7.13	0%	637.42	471.02	166.4	14.66	0%	0.02%
10:33:00	7.14	0.14%	637.35	466.32	171.04	15.13	0%	0.43%
10:32:00	7.13	0%	634.07	459.19	174.88	15.62	0%	0.14%
10:31:00	7.14	0.14%	619.86	454.9	164.95	14.98	0%	0.39%
10:30:00	7.14	0.14%	615.72	440.5	175.21	16.18	0%	0.73%
10:29:00	7.14	0.14%	613.5	438.15	175.36	16.26	0%	0.75%
10:28:00	7.15	0.28%	612.86	424.58	188.28	17.7	0%	1.97%
10:27:00	7.15	0.28%	608.43	422.36	186.06	17.6	0%	1.78%
10:26:00	7.15	0.28%	603.13	413.64	189.49	18.17	0%	1.62%
10:25:00	7.17	0.56%	603.13	398.12	205.01	19.96	0%	2.02%
10:24:00	7.17	0.56%	598.76	398.12	200.63	19.62	0%	1.61%
10:23:00	7.17	0.56%	598.04	398.12	199.92	19.56	0%	1.54%
10:22:00	7.18	0.7%	598.04	391.53	206.51	20.34	0%	2.2%
10:21:00	7.18	0.7%	597.46	391.53	205.94	20.3	0%	2.14%
10:20:00	7.18	0.7%	596.24	391.53	204.72	20.2	0%	2.02%
10:19:00	7.18	0.7%	596.17	391.24	204.93	20.27	0%	2.05%
10:18:00	7.19	0.84%	596.17	383.99	212.18	21.14	0%	2.79%
10:17:00	7.17	0.56%	532.92	382.05	150.87	16.07	0%	3.18%
10:16:00	7.17	0.56%	507.03	373.3	133.72	14.79	0%	2.88%
10:15:00	7.16	0.42%	480.71	371.15	109.56	12.51	0%	3.01%
10:14:00	7.17	0.56%	479.92	364.2	115.72	13.34	0%	3.02%
10:13:00	7.17	0.56%	479.21	359.18	120.03	13.92	0%	3.54%
10:12:00	7.18	0.7%	478.56	350.36	128.2	15.04	0%	3.52%
10:11:00	7.16	0.42%	440.15	345.49	94.66	11.7	0%	3.82%
10:10:00	7.18	0.7%	437.57	298.48	139.08	18.32	0%	4.13%
10:09:00	7.17	0.56%	432.32	298.34	133.99	17.78	0%	3.49%
10:08:00	7.18	0.7%	423.92	294.82	129.1	17.4	0%	3.58%
10:07:00	7.18	0.7%	405.32	292.89	112.43	15.59	0%	3.35%
10:06:00	7.19	0.84%	400.57	276.95	123.63	17.66	0%	3.91%
10:05:00	7.17	0.56%	382.75	263.67	119.08	17.8	0%	4.53%
10:04:00	7.16	0.42%	321.88	259.02	62.86	10.42	0%	3.28%
10:03:00	7.16	0.42%	310.91	258.02	52.89	8.94	0%	2.86%
10:02:00	7.17	0.56%	299.72	256.3	43.43	7.51	0%	2.41%
10:01:00	7.16	0.42%	253.55	253.01	0.54	0.1	0%	2.63%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 金发拉比
涨跌幅: 0%
最新价: 7.1300
换手率: 1.89%
成交量: 37996.39手
成交额: 2703.39万元
流入金额: 1426.34万元
流出金额: 1277.05万元
净流入: 149.29万元
净流入率: 5.52%
特大净流入: 109.58万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

金发拉比(002762)资金流向 002762实时资金流向 金发拉比实时资金流向

金发拉比(002762)资金流向 002762实时资金流向 金发拉比实时资金流向

002762 (2022-11-14)资金流向

金发拉比(002762)资金流向 002762实时资金流向金发拉比实时资金流向

金发拉比(002762)资金流向 002762实时资金流向金发拉比实时资金流向