近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
世龙实业(002748)今日涨幅为0.27%，平均成交的价格为：11.29，其中成交最活跃的的价格为：11.41、11.42、11.43，成交密集的手数区间：100-150、150-200、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.41 | 2.13万 | 0.76% | 7.76万 | 2.77% |
| 11.42 | 4.16万 | 1.49% | 2.55万 | 0.91% |
| 11.43 | 1.84万 | 0.66% | 1.92万 | 0.69% |
| 11.44 | 5900 | 0.21% | 0 | 0% |
| 11.45 | 1600 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 9.49万 | 632.67 | 8.91万 | 594 |
| 150-200 | 5.32万 | 266 | 6.96万 | 348 |
| 500-700 | 5.2万 | 74.29 | 6.54万 | 93.43 |
| 200-300 | 6.92万 | 230.67 | 2万 | 66.67 |
| 300-500 | 3万 | 60 | 0 | 0 |
世龙实业(002748)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
世龙实业(002748)价格支撑位：9.99，压力位：12.38，5日均价：11.25，20日均价：11.24，60日均价：12.55，当前价格：11.24。在近60交易日内：区间涨跌幅：-25.22%，区间振幅：46.11%；沪深300涨跌幅：-9.48%，区间换手率：1.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002748 | 10.41 | 10.24 | 10.33 | 10.36 | 0% | 1.22 | -- |
| 2023-05-18 | 002748 | 10.56 | 10.27 | 10.55 | 10.36 | -1.43% | 1.95 | -- |
| 2023-05-17 | 002748 | 10.68 | 10.4 | 10.68 | 10.51 | -2.59% | 3.79 | -- |
| 2023-05-16 | 002748 | 11.06 | 10.05 | 10.14 | 10.79 | 6.83% | 6.06 | -- |
| 2023-05-15 | 002748 | 10.12 | 9.95 | 10.01 | 10.1 | 0.8% | 0.88 | 买点 |
| 2023-05-12 | 002748 | 10.21 | 10 | 10.16 | 10.02 | -1.38% | 1.06 | 卖点 |
| 2023-05-11 | 002748 | 10.16 | 9.98 | 10.06 | 10.16 | 1.5% | 1.03 | 买点 |
| 2023-05-10 | 002748 | 10.1 | 9.91 | 9.95 | 10.01 | 0.6% | 0.79 | -- |
| 2023-05-09 | 002748 | 10.21 | 9.94 | 10.1 | 9.95 | -1.49% | 1.92 | -- |
| 2023-05-08 | 002748 | 10.15 | 9.93 | 9.94 | 10.1 | 1.2% | 1.35 | -- |
| 2023-05-05 | 002748 | 10.12 | 9.88 | 10.05 | 9.98 | -0.99% | 1.43 | -- |
| 2023-05-04 | 002748 | 10.16 | 9.92 | 10.16 | 10.08 | -1.08% | 1.97 | -- |
| 2023-04-28 | 002748 | 10.19 | 9.95 | 10.1 | 10.19 | 1.9% | 1.72 | -- |
| 2023-04-27 | 002748 | 10.19 | 9.97 | 10.11 | 10 | -1.09% | 1.43 | -- |
| 2023-04-26 | 002748 | 10.17 | 9.82 | 9.88 | 10.11 | 1.92% | 2.34 | -- |
| 2023-04-25 | 002748 | 10.18 | 9.87 | 10.18 | 9.92 | -2.65% | 2.49 | -- |
| 2023-04-24 | 002748 | 10.29 | 10.05 | 10.29 | 10.19 | -0.1% | 1.27 | -- |
| 2023-04-21 | 002748 | 10.48 | 10.15 | 10.34 | 10.2 | -1.35% | 1.78 | -- |
| 2023-04-20 | 002748 | 10.57 | 10.21 | 10.55 | 10.34 | -1.99% | 2.19 | -- |
| 2023-04-19 | 002748 | 10.71 | 10.53 | 10.71 | 10.55 | -1.77% | 1.85 | -- |
| 2023-04-18 | 002748 | 11.06 | 10.7 | 10.96 | 10.74 | -2.19% | 2.52 | 卖点 |
| 2023-04-17 | 002748 | 11.06 | 10.86 | 10.98 | 10.98 | -0.36% | 2.04 | -- |
| 2023-04-14 | 002748 | 11.05 | 10.78 | 10.88 | 11.02 | 0.36% | 3.16 | -- |
| 2023-04-13 | 002748 | 11.15 | 10.55 | 10.61 | 10.98 | 3.98% | 5.49 | 买点 |
| 2023-04-12 | 002748 | 10.69 | 10.51 | 10.63 | 10.56 | -0.66% | 1.24 | -- |
| 2023-04-11 | 002748 | 10.69 | 10.51 | 10.64 | 10.63 | 0.09% | 1.79 | -- |
| 2023-04-10 | 002748 | 10.83 | 10.51 | 10.68 | 10.62 | -0.56% | 2.43 | -- |
| 2023-04-07 | 002748 | 10.76 | 10.63 | 10.65 | 10.68 | 0.09% | 1.13 | -- |
| 2023-04-06 | 002748 | 10.88 | 10.5 | 10.7 | 10.67 | -0.09% | 2.09 | -- |
| 2023-04-04 | 002748 | 10.99 | 10.58 | 10.95 | 10.68 | -2.64% | 2.98 | -- |
| 2023-04-03 | 002748 | 11.05 | 10.92 | 11 | 10.97 | -0.45% | 1.27 | -- |
| 2023-03-31 | 002748 | 11.09 | 10.9 | 10.96 | 11.02 | 0.92% | 1.42 | -- |
| 2023-03-30 | 002748 | 10.94 | 10.72 | 10.87 | 10.92 | 0.37% | 1.23 | -- |
| 2023-03-29 | 002748 | 11.06 | 10.86 | 10.96 | 10.88 | -0.73% | 1.29 | -- |
| 2023-03-28 | 002748 | 11.13 | 10.94 | 11.05 | 10.96 | -0.81% | 1.52 | -- |
| 2023-03-27 | 002748 | 11.2 | 11.02 | 11.2 | 11.05 | -0.9% | 1.37 | 卖点 |
| 2023-03-24 | 002748 | 11.22 | 11.02 | 11.09 | 11.15 | 0.63% | 1.19 | 买点 |
| 2023-03-23 | 002748 | 11.19 | 11.05 | 11.14 | 11.08 | -0.98% | 1.55 | -- |
| 2023-03-22 | 002748 | 11.29 | 11.1 | 11.1 | 11.19 | 0.81% | 2.25 | -- |
| 2023-03-21 | 002748 | 11.1 | 10.81 | 10.95 | 11.1 | 1.65% | 1.98 | -- |
| 2023-03-20 | 002748 | 11.27 | 10.82 | 11.27 | 10.92 | -1.27% | 2.28 | -- |
| 2023-03-17 | 002748 | 11.3 | 11.03 | 11.11 | 11.06 | 0.36% | 1.88 | -- |
| 2023-03-16 | 002748 | 11.16 | 10.96 | 11.15 | 11.02 | -1.61% | 2.06 | -- |
| 2023-03-15 | 002748 | 11.25 | 11.09 | 11.09 | 11.2 | 1.08% | 1.72 | -- |
| 2023-03-14 | 002748 | 11.44 | 10.9 | 11.4 | 11.08 | -2.55% | 3.37 | -- |
| 2023-03-13 | 002748 | 11.57 | 11.28 | 11.48 | 11.37 | -1.04% | 2.33 | -- |
| 2023-03-10 | 002748 | 11.76 | 11.47 | 11.76 | 11.49 | -2.3% | 2.01 | -- |
| 2023-03-09 | 002748 | 11.88 | 11.72 | 11.72 | 11.76 | -0.34% | 1.28 | -- |
| 2023-03-08 | 002748 | 11.86 | 11.69 | 11.76 | 11.8 | 0.51% | 1.61 | -- |
| 2023-03-07 | 002748 | 12.1 | 11.73 | 12 | 11.74 | -2.89% | 3.56 | -- |
| 2023-03-06 | 002748 | 12.31 | 11.99 | 12.31 | 12.09 | -1.14% | 2.81 | -- |
| 2023-03-03 | 002748 | 12.43 | 12.12 | 12.43 | 12.23 | -0.97% | 2.8 | -- |
| 2023-03-02 | 002748 | 12.59 | 12.31 | 12.59 | 12.35 | -2.22% | 3.11 | 卖点 |
| 2023-03-01 | 002748 | 12.71 | 12.35 | 12.46 | 12.63 | 2.6% | 4.74 | 买点 |
| 2023-02-28 | 002748 | 12.35 | 12.14 | 12.3 | 12.31 | 0.74% | 2.3 | -- |
| 2023-02-27 | 002748 | 12.55 | 12.21 | 12.48 | 12.22 | -2.4% | 4.39 | -- |
| 2023-02-24 | 002748 | 12.56 | 12.3 | 12.43 | 12.52 | 0.64% | 3.59 | -- |
| 2023-02-23 | 002748 | 12.64 | 12.31 | 12.35 | 12.44 | 0.73% | 5.01 | -- |
| 2023-02-22 | 002748 | 12.45 | 12.27 | 12.4 | 12.35 | -0.88% | 3.26 | -- |