世龙实业(002748)资金流向002748实时资金流向世龙实业实时资金流向

世龙实业(002748)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:14

2022年11月15日

世龙实业(002748)资金流向 002748实时资金流向世龙实业实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002748 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	11.22	0.09%	1448.35	1551.28	-102.93	-3.3	-0.43%	0.17%
14:56:00	11.22	0.09%	1446.78	1535.56	-88.78	-2.86	-0.43%	0.33%
14:55:00	11.24	0.27%	1446.33	1524.9	-78.57	-2.54	-0.43%	0.67%
14:54:00	11.24	0.27%	1445.09	1521.19	-76.09	-2.47	-0.43%	0.75%
14:53:00	11.24	0.27%	1443.52	1518.38	-74.86	-2.43	-0.43%	0.79%
14:52:00	11.24	0.27%	1443.52	1517.82	-74.3	-2.41	-0.43%	0.81%
14:51:00	11.24	0.27%	1441.16	1517.7	-76.55	-2.49	-0.43%	0.73%
14:50:00	11.24	0.27%	1432.6	1516.02	-83.42	-2.72	-0.44%	0.71%
14:49:00	11.24	0.27%	1429.45	1514.67	-85.22	-2.78	-0.44%	0.66%
14:48:00	11.24	0.27%	1413.8	1511.07	-97.27	-3.2	-0.44%	0.5%
14:47:00	11.25	0.36%	1413.69	1507.48	-93.79	-3.09	-0.44%	0.62%
14:46:00	11.25	0.36%	1413.58	1505.57	-91.99	-3.03	-0.44%	0.68%
14:45:00	11.22	0.09%	1405.59	1505.12	-99.53	-3.29	-0.44%	0.65%
14:44:00	11.24	0.27%	1368.43	1381.79	-13.36	-0.47	3.5%	0.78%
14:43:00	11.23	0.18%	1367.19	1380.1	-12.91	-0.45	3.5%	0.8%
14:42:00	11.24	0.27%	1366.3	1379.09	-12.8	-0.45	3.51%	0.8%
14:41:00	11.24	0.27%	1364.5	1373.02	-8.53	-0.3	3.52%	0.95%
14:40:00	11.25	0.36%	1364.5	1369.31	-4.82	-0.17	3.52%	1.09%
14:39:00	11.24	0.27%	1364.27	1368.98	-4.71	-0.17	3.52%	1.09%
14:38:00	11.23	0.18%	1344.38	1368.42	-24.04	-0.85	3.55%	1.11%
14:37:00	11.23	0.18%	1332.9	1364.6	-31.7	-1.13	3.57%	1.25%
14:36:00	11.24	0.27%	1332.9	1363.59	-30.68	-1.09	3.57%	1.29%
14:35:00	11.24	0.27%	1331.78	1359.2	-27.43	-0.98	3.57%	1.41%
14:34:00	11.23	0.18%	1317.62	1356.62	-39	-1.4	3.6%	1.51%
14:33:00	11.24	0.27%	1313.91	1353.48	-39.57	-1.42	3.6%	1.49%
14:32:00	11.22	0.09%	1307.28	1353.36	-46.09	-1.66	3.61%	1.45%
14:31:00	11.21	0%	1281.25	1335.3	-54.05	-1.98	3.67%	1.49%
14:30:00	11.24	0.27%	1279.67	1275.95	3.72	0.14	3.76%	1.56%
14:29:00	11.24	0.27%	1279.67	1273.7	5.97	0.22	3.76%	1.65%
14:28:00	11.24	0.27%	1279.56	1273.59	5.97	0.22	3.76%	1.65%
14:27:00	11.24	0.27%	1279.56	1272.13	7.43	0.28	3.76%	1.7%
14:26:00	11.26	0.45%	1277.87	1271.56	6.31	0.24	3.76%	1.66%
14:25:00	11.24	0.27%	1277.08	1270.33	6.76	0.25	3.77%	1.68%
14:24:00	11.25	0.36%	1277.08	1268.19	8.89	0.33	3.77%	1.76%
14:23:00	11.25	0.36%	1277.08	1266.05	11.03	0.42	3.77%	1.84%
14:22:00	11.25	0.36%	1273.37	1265.94	7.43	0.28	3.78%	1.71%
14:21:00	11.25	0.36%	1270.67	1241.08	29.59	1.13	3.82%	1.85%
14:20:00	11.26	0.45%	1270.67	1236.47	34.2	1.31	3.83%	2.02%
14:19:00	11.26	0.45%	1269.88	1236.47	33.42	1.28	3.83%	2%
14:18:00	11.27	0.54%	1269.77	1232.53	37.24	1.42	3.83%	2.14%
14:17:00	11.26	0.45%	1269.1	1231.97	37.13	1.42	3.83%	2.14%
14:16:00	11.27	0.54%	1268.87	1230.17	38.7	1.48	3.84%	2.2%
14:15:00	11.27	0.54%	1267.07	1230.05	37.01	1.42	3.84%	2.14%
14:14:00	11.26	0.45%	1266.95	1223.07	43.89	1.69	3.85%	2.14%
14:13:00	11.27	0.54%	1266.95	1220.14	46.82	1.8	3.86%	2.26%
14:12:00	11.28	0.62%	1266.84	1218.9	47.95	1.85	3.86%	2.3%
14:11:00	11.27	0.54%	1260.75	1209.98	50.77	1.97	3.88%	2.13%
14:10:00	11.27	0.54%	1260.3	1209.31	50.99	1.98	3.88%	2.14%
14:09:00	11.27	0.54%	1260.3	1209.2	51.1	1.98	3.88%	2.14%
14:08:00	11.25	0.36%	1255.79	1208.29	47.5	1.84	3.89%	2.01%
14:07:00	11.25	0.36%	1253.66	1208.07	45.59	1.77	3.89%	1.93%
14:06:00	11.23	0.18%	1251.41	1207.84	43.56	1.69	3.9%	1.86%
14:05:00	11.23	0.18%	1251.18	1207.51	43.68	1.7	3.9%	1.86%
14:04:00	11.25	0.36%	1251.18	1198.52	52.67	2.06	3.91%	2%
14:03:00	11.26	0.45%	1250.73	1174.33	76.41	3.01	3.95%	2.01%
14:02:00	11.23	0.18%	1227.1	1174.22	52.89	2.1	3.99%	1.76%
14:01:00	11.23	0.18%	1225.42	1173.21	52.21	2.08	3.99%	1.73%
14:00:00	11.23	0.18%	1219.23	1172.19	47.04	1.88	4%	1.53%
13:59:00	11.24	0.27%	1218.11	1133.34	84.77	3.47	4.1%	1.71%
13:58:00	11.24	0.27%	1216.76	1131.31	85.45	3.51	4.11%	1.74%
13:57:00	11.25	0.36%	1216.76	1106.47	110.29	4.57	4.16%	1.78%
13:56:00	11.23	0.18%	1211.03	1106.36	104.67	4.35	4.17%	1.76%
13:55:00	11.24	0.27%	1208.89	1089.96	118.94	4.99	4.2%	2.16%
13:54:00	11.24	0.27%	1197.53	1088.49	109.03	4.6	4.22%	2.23%
13:53:00	11.25	0.36%	1197.53	1086.47	111.06	4.69	4.23%	2.32%
13:52:00	11.25	0.36%	1197.19	1086.02	111.17	4.69	4.23%	2.33%
13:51:00	11.25	0.36%	1193.03	1084.45	108.58	4.59	4.24%	2.22%
13:50:00	11.24	0.27%	1185.49	1084.33	101.16	4.29	4.25%	1.92%
13:49:00	11.22	0.09%	1184.48	1084.11	100.37	4.26	4.26%	1.88%
13:48:00	11.25	0.36%	1184.48	1076.14	108.34	4.62	4.27%	1.93%
13:47:00	11.25	0.36%	1183.92	1075.91	108	4.6	4.27%	1.92%
13:46:00	11.25	0.36%	1183.92	1074	109.92	4.69	4.28%	2%
13:45:00	11.25	0.36%	1180.65	1070.85	109.8	4.7	4.29%	2%
13:44:00	11.24	0.27%	1177.62	1068.94	108.68	4.66	4.3%	1.96%
13:43:00	11.24	0.27%	1177.62	1055	122.61	5.29	4.33%	2.34%
13:42:00	11.24	0.27%	1177.17	1051.52	125.65	5.43	4.33%	2.47%
13:41:00	11.23	0.18%	1164.47	1051.07	113.4	4.93	4.36%	2.2%
13:40:00	11.24	0.27%	1164.47	1046.13	118.34	5.16	4.37%	2.42%
13:39:00	11.24	0.27%	1163.34	1044.55	118.79	5.18	4.37%	2.44%
13:38:00	11.24	0.27%	1163.34	1038.03	125.31	5.48	4.38%	2.49%
13:37:00	11.26	0.45%	1163.23	1006.67	156.56	6.95	4.45%	2.72%
13:36:00	11.27	0.54%	1162.44	1003.41	159.04	7.07	4.45%	2.83%
13:35:00	11.27	0.54%	1162.44	1001.15	161.29	7.18	4.46%	2.93%
13:34:00	11.25	0.36%	1077.73	1000.14	77.59	3.59	4.64%	2.96%
13:33:00	11.28	0.62%	1077.73	994.85	82.88	3.84	4.65%	2.97%
13:32:00	11.25	0.36%	1049.8	994.85	54.96	2.58	4.71%	2.42%
13:31:00	11.25	0.36%	1047.89	994.17	53.72	2.53	4.71%	2.36%
13:30:00	11.26	0.45%	1046.42	984.61	61.81	2.92	4.74%	2.32%
13:28:00	11.27	0.54%	1045.41	981.68	63.73	3.02	4.75%	2.42%
13:27:00	11.27	0.54%	1045.3	931.24	114.06	5.54	4.87%	2.47%
13:26:00	11.28	0.62%	1043.04	913.64	129.4	6.34	4.91%	2.57%
13:25:00	11.3	0.8%	1036.38	898.74	137.64	6.84	4.98%	2.63%
13:24:00	11.3	0.8%	1035.36	898.4	136.96	6.81	4.98%	2.59%
13:23:00	11.31	0.89%	1034.91	898.4	136.51	6.83	5.02%	2.59%
13:22:00	11.31	0.89%	1030.39	877.29	153.09	7.76	5.08%	2.65%
13:21:00	11.31	0.89%	1028.69	871.52	157.17	8	5.1%	2.87%
13:20:00	11.34	1.16%	1028.69	843.57	185.12	9.56	5.18%	3.2%
13:19:00	11.34	1.16%	1027.56	843.57	183.99	9.51	5.18%	3.14%
13:17:00	11.34	1.16%	1027.56	838.81	188.75	9.81	5.21%	3.41%
13:16:00	11.34	1.16%	1024.83	838.69	186.14	9.69	5.22%	3.28%
13:15:00	11.33	1.07%	1015.54	838.58	176.96	9.26	5.24%	3.28%
13:14:00	11.32	0.98%	1006.71	838.35	168.36	8.85	5.27%	3.3%
13:13:00	11.33	1.07%	1005.58	823.3	182.28	9.67	5.31%	3.39%
13:12:00	11.31	0.89%	998.9	803.02	195.88	10.54	5.39%	3.09%
13:11:00	11.32	0.98%	981.37	795.55	185.81	10.13	5.46%	3.52%
13:10:00	11.31	0.89%	980.35	795.55	184.8	10.08	5.47%	3.46%
13:09:00	11.3	0.8%	961.1	791.59	169.51	9.37	5.54%	3.7%
13:08:00	11.31	0.89%	960.43	782.66	177.76	9.88	5.57%	3.74%
13:07:00	11.31	0.89%	958.84	782.66	176.18	9.8	5.57%	3.66%
13:06:00	11.32	0.98%	958.73	778.93	179.8	10.02	5.59%	3.87%
13:05:00	11.33	1.07%	957.94	775.76	182.17	10.18	5.6%	4.01%
13:04:00	11.35	1.25%	957.82	765.9	191.92	10.78	5.63%	4.29%
13:03:00	11.35	1.25%	957.14	765.9	191.24	10.75	5.63%	4.25%
13:02:00	11.35	1.25%	956.8	764.54	192.26	10.82	5.64%	4.31%
13:01:00	11.37	1.43%	956.35	726.37	229.98	13.23	5.76%	4.4%
11:30:00	11.38	1.52%	951.11	722.61	228.49	13.21	5.79%	4.34%
11:29:00	11.38	1.52%	951.11	722.5	228.61	13.22	5.79%	4.34%
11:28:00	11.37	1.43%	950.54	719.32	231.22	13.4	5.81%	4.5%
11:27:00	11.38	1.52%	950.54	718.06	232.47	13.48	5.81%	4.58%
11:26:00	11.37	1.43%	949.97	717.27	232.7	13.51	5.82%	4.6%
11:25:00	11.37	1.43%	949.74	717.04	232.7	13.51	5.82%	4.6%
11:24:00	11.37	1.43%	947.01	716.24	230.76	13.43	5.83%	4.5%
11:23:00	11.36	1.34%	947.01	716.24	230.76	13.45	5.84%	4.5%
11:22:00	11.38	1.52%	944.16	715.34	228.83	13.36	5.85%	4.4%
11:21:00	11.35	1.25%	935.17	714.88	220.29	12.94	5.88%	4.26%
11:20:00	11.37	1.43%	935.17	690.93	244.24	14.55	5.97%	4.36%
11:19:00	11.36	1.34%	931.19	690.93	240.26	14.34	5.98%	4.13%
11:18:00	11.38	1.52%	928.46	690.25	238.21	14.35	6.04%	4.04%
11:17:00	11.37	1.43%	925.73	684.23	241.5	14.62	6.07%	3.95%
11:16:00	11.37	1.43%	918.57	683.54	235.02	14.3	6.1%	3.57%
11:15:00	11.38	1.52%	918	680.25	237.75	14.5	6.11%	3.75%
11:13:00	11.38	1.52%	915.03	680.25	234.79	14.34	6.12%	3.57%
11:12:00	11.4	1.69%	912.41	676.38	236.03	14.48	6.15%	3.66%
11:11:00	11.4	1.69%	906.14	676.38	229.76	14.15	6.17%	3.29%
11:10:00	11.42	1.87%	906.14	666.46	239.67	14.85	6.21%	3.54%
11:09:00	11.41	1.78%	901.8	633.83	267.97	16.99	6.35%	3.37%
11:08:00	11.43	1.96%	898.49	597.88	300.61	19.54	6.51%	3.45%
11:07:00	11.43	1.96%	883.4	552.31	331.09	22.41	6.78%	3.38%
11:06:00	11.43	1.96%	875.28	547.97	327.31	22.34	6.84%	3.52%
11:05:00	11.43	1.96%	873.57	532.2	341.37	23.58	6.92%	4.53%
11:04:00	11.45	2.14%	823.85	522.5	301.35	21.71	7.22%	4.72%
11:03:00	11.38	1.52%	707.13	520.56	186.57	14.69	0%	4.82%
11:02:00	11.37	1.43%	703.84	520.56	183.27	14.47	0%	4.57%
11:01:00	11.37	1.43%	697.7	520.56	177.13	14.06	0%	4.56%
11:00:00	11.34	1.16%	687.35	505.23	182.11	14.76	0%	4.6%
10:59:00	11.36	1.34%	687.35	504.1	183.25	14.87	0%	4.7%
10:58:00	11.35	1.25%	677.92	504.1	173.82	14.21	0%	3.96%
10:57:00	11.36	1.34%	675.3	503.87	171.43	14.05	0%	3.78%
10:56:00	11.35	1.25%	672.69	503.87	168.82	13.86	0%	3.57%
10:55:00	11.35	1.25%	669.63	503.87	165.76	13.65	0%	3.33%
10:54:00	11.32	0.98%	669.4	501.27	168.13	13.87	0%	3.53%
10:53:00	11.32	0.98%	665.89	501.27	164.62	13.62	0%	3.25%
10:51:00	11.32	0.98%	659.1	501.27	157.83	13.11	0%	2.7%
10:50:00	11.3	0.8%	654.69	501.27	153.42	12.79	0%	2.34%
10:49:00	11.32	0.98%	654.69	500.82	153.87	12.83	0%	2.38%
10:48:00	11.31	0.89%	651.06	500.36	150.7	12.61	0%	2.12%
10:47:00	11.31	0.89%	651.06	496.52	154.55	12.97	0%	2.45%
10:46:00	11.3	0.8%	647.9	496.52	151.38	12.74	0%	2.19%
10:45:00	11.31	0.89%	642.81	496.52	146.29	12.37	0%	1.77%
10:44:00	11.3	0.8%	641.9	494.26	147.64	12.51	0%	1.89%
10:43:00	11.29	0.71%	637.27	490.99	146.28	12.49	0%	1.79%
10:42:00	11.3	0.8%	636.03	487.38	148.65	12.75	0%	2%
10:41:00	11.28	0.62%	628.8	483.77	145.03	12.55	0%	1.7%
10:40:00	11.27	0.54%	620	483.54	136.46	11.9	0%	0.97%
10:39:00	11.28	0.62%	617.41	482.53	134.88	11.8	0%	0.83%
10:38:00	11.27	0.54%	614.93	474.64	140.29	12.39	0%	0.72%
10:37:00	11.28	0.62%	614.93	472.73	142.2	12.58	0%	0.89%
10:36:00	11.27	0.54%	612.33	466.19	146.14	13.03	0%	1.25%
10:35:00	11.28	0.62%	612.33	463.48	148.85	13.31	0%	1.5%
10:34:00	11.28	0.62%	612.22	452.2	160.02	14.45	0%	1.83%
10:33:00	11.27	0.54%	609.51	439.58	169.93	15.57	0%	1.65%
10:32:00	11.3	0.8%	609.51	433.16	176.36	16.25	0%	2.25%
10:31:00	11.31	0.89%	607.03	426.16	180.86	16.81	0%	2.04%
10:30:00	11.27	0.54%	605.67	426.05	179.62	16.72	0%	1.92%
10:29:00	11.27	0.54%	605.67	425.6	180.07	16.77	0%	1.97%
10:28:00	11.28	0.62%	605.67	423.91	181.76	16.95	0%	2.13%
10:27:00	11.28	0.62%	599.69	417.6	182.09	17.21	0%	1.62%
10:26:00	11.29	0.71%	599.69	416.58	183.11	17.32	0%	1.72%
10:25:00	11.31	0.89%	599.58	416.24	183.33	17.35	0%	1.74%
10:24:00	11.32	0.98%	599.58	412.74	186.84	17.74	0%	2.08%
10:23:00	11.3	0.8%	565.85	406.4	159.45	15.74	0%	1.96%
10:22:00	11.27	0.54%	510.72	405.5	105.22	10.99	0%	1.2%
10:21:00	11.28	0.62%	510.5	398.51	111.99	11.79	0%	1.93%
10:20:00	11.29	0.71%	508.35	392.98	115.37	12.25	0%	2.3%
10:19:00	11.29	0.71%	508.24	388.8	119.44	12.74	0%	2.75%
10:18:00	11.32	0.98%	508.13	379.43	128.7	13.86	0%	3.77%
10:17:00	11.32	0.98%	506.88	379.43	127.46	13.75	0%	3.64%
10:16:00	11.33	1.07%	505.52	375.46	130.06	14.13	0%	3.95%
10:15:00	11.33	1.07%	504.16	373.88	130.28	14.2	0%	3.99%
10:14:00	11.33	1.07%	498.72	369.01	129.71	14.3	0%	3.97%
10:13:00	11.34	1.16%	497.47	360.17	137.3	15.31	0%	4.09%
10:12:00	11.36	1.34%	496.45	345.08	151.37	17.25	0%	4.48%
10:11:00	11.37	1.43%	494.75	345.08	149.66	17.11	0%	4.3%
10:10:00	11.36	1.34%	492.81	345.08	147.73	16.92	0%	4.09%
10:09:00	11.37	1.43%	492.81	344.17	148.64	17.05	0%	4.2%
10:08:00	11.36	1.34%	490.54	343.72	146.82	16.9	0%	4%
10:07:00	11.38	1.52%	490.2	340.2	150	17.36	0%	4.39%
10:06:00	11.37	1.43%	486.56	312.23	174.33	20.94	0%	4.35%
10:05:00	11.38	1.52%	477.8	299.48	178.32	21.99	0%	4.89%
10:04:00	11.37	1.43%	469.16	292.43	176.73	22.23	0%	5.55%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 世龙实业
涨跌幅: 0.09%
最新价: 11.2200
换手率: 1.15%
成交量: 27624.62手
成交额: 2999.64万元
流入金额: 1448.35万元
流出金额: 1551.28万元
净流入: -102.93万元
净流入率: -3.43%
特大净流入: -13.35万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

世龙实业(002748)资金流向 002748实时资金流向 世龙实业实时资金流向

世龙实业(002748)资金流向 002748实时资金流向 世龙实业实时资金流向

002748 (2022-11-14)资金流向

世龙实业(002748)资金流向 002748实时资金流向世龙实业实时资金流向

世龙实业(002748)资金流向 002748实时资金流向世龙实业实时资金流向