近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
埃斯顿(002747)今日涨幅为-3.81%，平均成交的价格为：20.16，其中成交最活跃的的价格为：20.68、20.69、20.70，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.68 | 4.37万 | 0.26% | 8.84万 | 0.54% |
| 20.69 | 3.54万 | 0.21% | 1.3万 | 0.08% |
| 20.7 | 2.96万 | 0.18% | 1.12万 | 0.07% |
| 20.72 | 2万 | 0.12% | 6400 | 0.04% |
| 20.71 | 1.06万 | 0.06% | 5000 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 20.84万 | 2084 | 42.98万 | 4298.32 |
| 100-150 | 12.54万 | 836 | 37.17万 | 2478 |
| 150-200 | 3.21万 | 160.5 | 16.59万 | 829.37 |
| 200-300 | 5.01万 | 167 | 13.16万 | 438.67 |
| 300-500 | 7.18万 | 143.59 | 10.93万 | 218.6 |
埃斯顿(002747)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
埃斯顿(002747)价格支撑位：19.21，压力位：21.46，5日均价：20.56，20日均价：20.58，60日均价：20.36，当前价格：19.94。在近60交易日内：区间涨跌幅：-22.17%，区间振幅：37.82%；沪深300涨跌幅：-9.48%，区间换手率：2.54%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002747 | 25.96 | 24.75 | 24.75 | 25.54 | 3.28% | 31.37 | -- |
| 2023-05-18 | 002747 | 25.1 | 24.06 | 24.1 | 24.73 | 4.66% | 26.64 | -- |
| 2023-05-17 | 002747 | 23.67 | 22.61 | 22.71 | 23.63 | 3.19% | 13.01 | 买点 |
| 2023-05-16 | 002747 | 23.55 | 22.79 | 23.3 | 22.9 | -2.14% | 10.91 | 卖点 |
| 2023-05-15 | 002747 | 23.45 | 22.78 | 23.16 | 23.4 | 1.34% | 11.96 | 买点 |
| 2023-05-12 | 002747 | 23.95 | 23.03 | 23.62 | 23.09 | -2.49% | 7.79 | 卖点 |
| 2023-05-11 | 002747 | 24.09 | 23.45 | 23.78 | 23.68 | -0.42% | 9.57 | -- |
| 2023-05-10 | 002747 | 24.09 | 23.19 | 23.26 | 23.78 | 2.59% | 12.05 | 买点 |
| 2023-05-09 | 002747 | 23.74 | 23.16 | 23.62 | 23.18 | -2.56% | 11.01 | 卖点 |
| 2023-05-08 | 002747 | 24.47 | 23.3 | 24.33 | 23.79 | -0.25% | 15.52 | -- |
| 2023-05-05 | 002747 | 24.53 | 23.26 | 23.7 | 23.85 | 1.49% | 23.76 | 买点 |
| 2023-05-04 | 002747 | 24.33 | 23.12 | 23.47 | 23.5 | 3.07% | 24.04 | -- |
| 2023-04-28 | 002747 | 23.01 | 22.55 | 22.68 | 22.8 | 1.2% | 9.28 | -- |
| 2023-04-27 | 002747 | 22.8 | 22.25 | 22.43 | 22.53 | 0.4% | 7.76 | -- |
| 2023-04-26 | 002747 | 23.33 | 22.36 | 22.66 | 22.44 | -0.8% | 14.22 | -- |
| 2023-04-25 | 002747 | 23.68 | 22.19 | 23.67 | 22.62 | -3.74% | 17.72 | -- |
| 2023-04-24 | 002747 | 24.45 | 23.33 | 24.27 | 23.5 | -2.81% | 13.16 | -- |
| 2023-04-21 | 002747 | 25.25 | 24.17 | 25.2 | 24.18 | -4.05% | 11.84 | -- |
| 2023-04-20 | 002747 | 25.45 | 24.76 | 25.37 | 25.2 | -0.51% | 8.66 | -- |
| 2023-04-19 | 002747 | 25.97 | 25.23 | 25.8 | 25.33 | -2.13% | 10.56 | -- |
| 2023-04-18 | 002747 | 26.22 | 25.71 | 26.06 | 25.88 | -0.58% | 10.35 | -- |
| 2023-04-17 | 002747 | 26.72 | 25.84 | 26.02 | 26.03 | 0.58% | 11.92 | -- |
| 2023-04-14 | 002747 | 26.34 | 25.83 | 25.94 | 25.88 | 0% | 7.88 | -- |
| 2023-04-13 | 002747 | 26.8 | 25.85 | 26.62 | 25.88 | -3.5% | 11.55 | -- |
| 2023-04-12 | 002747 | 27.17 | 26.34 | 26.7 | 26.82 | 0.64% | 12.75 | -- |
| 2023-04-11 | 002747 | 27.39 | 26.57 | 27.26 | 26.65 | -2.2% | 10.55 | -- |
| 2023-04-10 | 002747 | 28.13 | 27.12 | 27.36 | 27.25 | -0.91% | 11.27 | -- |
| 2023-04-07 | 002747 | 27.79 | 27 | 27.29 | 27.5 | 0.73% | 8.5 | -- |
| 2023-04-06 | 002747 | 27.5 | 26.69 | 27.41 | 27.3 | -1.34% | 13.39 | 卖点 |
| 2023-04-04 | 002747 | 28.47 | 27.46 | 28.46 | 27.67 | -2.74% | 13.01 | -- |
| 2023-04-03 | 002747 | 28.65 | 27.69 | 27.91 | 28.45 | 1.35% | 13.41 | -- |
| 2023-03-31 | 002747 | 28.36 | 27.5 | 27.69 | 28.07 | 1.52% | 12.55 | -- |
| 2023-03-30 | 002747 | 27.9 | 27.02 | 27.8 | 27.65 | -1.07% | 14.42 | -- |
| 2023-03-29 | 002747 | 28.2 | 27.51 | 27.91 | 27.95 | 0.87% | 12.88 | -- |
| 2023-03-28 | 002747 | 28.85 | 27.68 | 28.24 | 27.71 | -2.81% | 20.29 | -- |
| 2023-03-27 | 002747 | 28.6 | 26.88 | 27.42 | 28.51 | 5.4% | 31.86 | -- |
| 2023-03-24 | 002747 | 27.17 | 25.45 | 25.75 | 27.05 | 4.97% | 28.41 | -- |
| 2023-03-23 | 002747 | 25.88 | 25.48 | 25.6 | 25.77 | 0.31% | 8.07 | -- |
| 2023-03-22 | 002747 | 26.48 | 25.53 | 26.44 | 25.69 | -2.28% | 14.09 | -- |
| 2023-03-21 | 002747 | 26.6 | 25.78 | 25.8 | 26.29 | 1.54% | 16.25 | -- |
| 2023-03-20 | 002747 | 26.17 | 24.95 | 25.51 | 25.89 | 1.41% | 19.53 | -- |
| 2023-03-17 | 002747 | 25.84 | 25.3 | 25.64 | 25.53 | -0.04% | 13.97 | -- |
| 2023-03-16 | 002747 | 26.1 | 25.41 | 25.99 | 25.54 | -0.82% | 14 | -- |
| 2023-03-15 | 002747 | 26.5 | 25.6 | 26.22 | 25.75 | -0.39% | 14.86 | -- |
| 2023-03-14 | 002747 | 26.19 | 25.08 | 26.12 | 25.85 | -1.03% | 31.82 | -- |
| 2023-03-13 | 002747 | 26.28 | 24.63 | 25.08 | 26.12 | 9.33% | 51.53 | 买点 |
| 2023-03-10 | 002747 | 24.18 | 23.31 | 23.7 | 23.89 | 0.21% | 10.05 | -- |
| 2023-03-09 | 002747 | 23.94 | 23.18 | 23.61 | 23.84 | 0.97% | 9.18 | -- |
| 2023-03-08 | 002747 | 23.77 | 23.35 | 23.41 | 23.61 | 0.64% | 7.09 | -- |
| 2023-03-07 | 002747 | 24.38 | 23.4 | 24.2 | 23.46 | -3.46% | 13.19 | -- |
| 2023-03-06 | 002747 | 24.79 | 23.95 | 24.76 | 24.3 | -2.21% | 14.58 | -- |
| 2023-03-03 | 002747 | 24.95 | 24.32 | 24.37 | 24.85 | 1.76% | 14.57 | -- |
| 2023-03-02 | 002747 | 25.3 | 24.2 | 25.19 | 24.42 | -1.29% | 22.57 | -- |
| 2023-03-01 | 002747 | 24.89 | 24.2 | 24.78 | 24.74 | -0.16% | 17.35 | -- |
| 2023-02-28 | 002747 | 24.84 | 24.13 | 24.58 | 24.78 | 1.72% | 11.68 | -- |
| 2023-02-27 | 002747 | 24.78 | 24.15 | 24.53 | 24.36 | -1.5% | 8.98 | -- |
| 2023-02-24 | 002747 | 25 | 24.41 | 24.83 | 24.73 | -0.52% | 6.28 | -- |
| 2023-02-23 | 002747 | 25.22 | 24.64 | 25.19 | 24.86 | -1.39% | 9.46 | -- |
| 2023-02-22 | 002747 | 25.49 | 25.02 | 25.1 | 25.21 | -0.36% | 6.04 | -- |