近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
仙坛股份(002746)今日涨幅为10.00%，平均成交的价格为：10.64，其中成交最活跃的的价格为：10.89、10.88、10.87，成交密集的手数区间：2000-3000、700-1000、1000-1500，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.89 | 303.89万 | 5.94% | 2302.48万 | 45.03% |
| 10.88 | 43.29万 | 0.85% | 6.91万 | 0.14% |
| 10.87 | 11.03万 | 0.22% | 6.57万 | 0.13% |
| 10.86 | 7.09万 | 0.14% | 8.16万 | 0.16% |
| 10.85 | 2.82万 | 0.06% | 4.81万 | 0.09% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 2000-3000 | 40.78万 | 135.92 | 278.09万 | 926.98 |
| 700-1000 | 50.53万 | 505.26 | 208.36万 | 2083.6 |
| 1000-1500 | 50.1万 | 334.03 | 178.04万 | 1186.95 |
| 1500-2000 | 17.9万 | 89.52 | 90.26万 | 451.31 |
| 3000-5000 | 0 | 0 | 30万 | 60 |
仙坛股份(002746)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
仙坛股份(002746)价格支撑位：8.49，压力位：10.89，5日均价：10，20日均价：9.37，60日均价：9.26，当前价格：10.89。在近60交易日内：区间涨跌幅：21.95%，区间振幅：31.47%；沪深300涨跌幅：-9.48%，区间换手率：2.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002746 | 8.63 | 8.48 | 8.54 | 8.61 | 0.58% | 3.47 | -- |
| 2023-05-18 | 002746 | 8.67 | 8.53 | 8.66 | 8.56 | -1.04% | 4.46 | -- |
| 2023-05-17 | 002746 | 8.7 | 8.62 | 8.7 | 8.65 | -0.92% | 3.79 | -- |
| 2023-05-16 | 002746 | 8.79 | 8.63 | 8.67 | 8.73 | 0.46% | 6.12 | -- |
| 2023-05-15 | 002746 | 8.69 | 8.51 | 8.6 | 8.69 | 0.93% | 4.97 | -- |
| 2023-05-12 | 002746 | 8.78 | 8.6 | 8.73 | 8.61 | -0.92% | 5.24 | -- |
| 2023-05-11 | 002746 | 8.75 | 8.64 | 8.67 | 8.69 | 0% | 5.39 | -- |
| 2023-05-10 | 002746 | 8.78 | 8.64 | 8.73 | 8.69 | -0.23% | 7.23 | -- |
| 2023-05-09 | 002746 | 8.85 | 8.69 | 8.81 | 8.71 | -1.14% | 7.85 | 卖点 |
| 2023-05-08 | 002746 | 8.89 | 8.77 | 8.87 | 8.81 | -0.23% | 7.13 | -- |
| 2023-05-05 | 002746 | 9.1 | 8.79 | 9.1 | 8.83 | -2.97% | 10.66 | -- |
| 2023-05-04 | 002746 | 9.13 | 8.96 | 8.98 | 9.1 | 1.34% | 13.83 | -- |
| 2023-04-28 | 002746 | 9 | 8.86 | 8.87 | 8.98 | 0.56% | 8.91 | -- |
| 2023-04-27 | 002746 | 8.96 | 8.84 | 8.86 | 8.93 | 0.34% | 11.31 | -- |
| 2023-04-26 | 002746 | 8.98 | 8.59 | 8.66 | 8.9 | 3.01% | 21.11 | -- |
| 2023-04-25 | 002746 | 8.67 | 8.45 | 8.5 | 8.64 | 2.98% | 16.11 | 买点 |
| 2023-04-24 | 002746 | 8.42 | 8.15 | 8.4 | 8.39 | 0.24% | 8.81 | -- |
| 2023-04-21 | 002746 | 8.56 | 8.36 | 8.48 | 8.37 | -0.48% | 7.14 | -- |
| 2023-04-20 | 002746 | 8.58 | 8.41 | 8.58 | 8.41 | -1.87% | 7.42 | -- |
| 2023-04-19 | 002746 | 8.7 | 8.53 | 8.65 | 8.57 | -0.92% | 6.78 | -- |
| 2023-04-18 | 002746 | 8.68 | 8.51 | 8.62 | 8.65 | -0.12% | 7.12 | -- |
| 2023-04-17 | 002746 | 8.68 | 8.53 | 8.6 | 8.66 | 0.23% | 8.05 | -- |
| 2023-04-14 | 002746 | 8.75 | 8.61 | 8.72 | 8.64 | -0.92% | 8.04 | -- |
| 2023-04-13 | 002746 | 8.82 | 8.66 | 8.82 | 8.72 | -1.13% | 8.62 | -- |
| 2023-04-12 | 002746 | 9 | 8.81 | 8.96 | 8.82 | -1.89% | 10.08 | 卖点 |
| 2023-04-11 | 002746 | 9.1 | 8.91 | 8.97 | 8.99 | -0.11% | 11.84 | -- |
| 2023-04-10 | 002746 | 9.04 | 8.92 | 9.04 | 9 | 0.45% | 11.25 | -- |
| 2023-04-07 | 002746 | 8.97 | 8.78 | 8.88 | 8.96 | 1.24% | 10.01 | -- |
| 2023-04-06 | 002746 | 9.03 | 8.76 | 8.86 | 8.85 | -0.78% | 11.52 | -- |
| 2023-04-04 | 002746 | 9.07 | 8.87 | 8.95 | 8.92 | -0.22% | 11.55 | -- |
| 2023-04-03 | 002746 | 9.05 | 8.81 | 8.84 | 8.94 | 0.68% | 13.24 | -- |
| 2023-03-31 | 002746 | 9.02 | 8.76 | 8.79 | 8.88 | 1.37% | 12.25 | -- |
| 2023-03-30 | 002746 | 8.77 | 8.65 | 8.72 | 8.76 | 0.69% | 6.86 | -- |
| 2023-03-29 | 002746 | 8.98 | 8.67 | 8.91 | 8.7 | -2.79% | 11.86 | -- |
| 2023-03-28 | 002746 | 9.02 | 8.76 | 8.81 | 8.95 | 1.59% | 13.95 | -- |
| 2023-03-27 | 002746 | 8.89 | 8.75 | 8.8 | 8.81 | 0.11% | 8.41 | -- |
| 2023-03-24 | 002746 | 8.85 | 8.66 | 8.68 | 8.8 | 1.73% | 11.57 | 买点 |
| 2023-03-23 | 002746 | 8.67 | 8.56 | 8.59 | 8.65 | 0.46% | 6.77 | -- |
| 2023-03-22 | 002746 | 8.71 | 8.57 | 8.63 | 8.61 | 0% | 5.97 | -- |
| 2023-03-21 | 002746 | 8.62 | 8.51 | 8.56 | 8.61 | 0.94% | 6.44 | -- |
| 2023-03-20 | 002746 | 8.71 | 8.52 | 8.68 | 8.53 | -1.27% | 9.39 | -- |
| 2023-03-17 | 002746 | 8.75 | 8.62 | 8.68 | 8.64 | -0.23% | 6.87 | -- |
| 2023-03-16 | 002746 | 8.81 | 8.63 | 8.77 | 8.66 | -1.93% | 9.82 | -- |
| 2023-03-15 | 002746 | 9.04 | 8.81 | 8.88 | 8.83 | -0.56% | 9.51 | -- |
| 2023-03-14 | 002746 | 9.03 | 8.75 | 8.83 | 8.88 | 0.57% | 12.96 | -- |
| 2023-03-13 | 002746 | 8.86 | 8.71 | 8.73 | 8.83 | 0.23% | 7.71 | -- |
| 2023-03-10 | 002746 | 8.93 | 8.73 | 8.9 | 8.81 | -1.56% | 12.22 | -- |
| 2023-03-09 | 002746 | 9.27 | 8.93 | 9.19 | 8.95 | -2.29% | 21.41 | -- |
| 2023-03-08 | 002746 | 9.24 | 9.05 | 9.2 | 9.16 | -0.65% | 13.3 | -- |
| 2023-03-07 | 002746 | 9.54 | 9.21 | 9.4 | 9.22 | -1.91% | 20.43 | 卖点 |
| 2023-03-06 | 002746 | 9.45 | 9 | 9.02 | 9.4 | 3.87% | 30.17 | 买点 |
| 2023-03-03 | 002746 | 9.15 | 8.98 | 9.06 | 9.05 | -0.44% | 10.67 | -- |
| 2023-03-02 | 002746 | 9.25 | 9.06 | 9.22 | 9.09 | -1.52% | 11.46 | -- |
| 2023-03-01 | 002746 | 9.27 | 9.15 | 9.27 | 9.23 | -0.22% | 9.63 | 卖点 |
| 2023-02-28 | 002746 | 9.25 | 8.91 | 9 | 9.25 | 1.2% | 15.79 | 买点 |
| 2023-02-27 | 002746 | 9.59 | 9.12 | 9.57 | 9.14 | -2.87% | 22.16 | 卖点 |
| 2023-02-24 | 002746 | 9.57 | 9.35 | 9.41 | 9.41 | 0.32% | 14.4 | -- |
| 2023-02-23 | 002746 | 9.52 | 9.33 | 9.39 | 9.38 | 0% | 16.77 | -- |
| 2023-02-22 | 002746 | 9.46 | 9.31 | 9.36 | 9.38 | 0.32% | 13 | -- |