2022年11月15日
仙坛股份(002746)资金流向 002746实时资金流向 仙坛股份实时资金流向
仙坛股份(002746)资金流向 002746实时资金流向 仙坛股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002746 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 10.89 | 10% | 44159.39 | 9127.15 | 35032.24 | 64.25 | 37.57% | 2.18% |
14:56:00 | 10.89 | 10% | 44068.08 | 9127.15 | 34940.92 | 64.19 | 37.63% | 2.14% |
14:55:00 | 10.89 | 10% | 44045.53 | 9127.15 | 34918.38 | 64.18 | 37.65% | 2.11% |
14:54:00 | 10.89 | 10% | 44035.84 | 9127.15 | 34908.69 | 64.17 | 37.65% | 2.1% |
14:53:00 | 10.89 | 10% | 43896.99 | 9127.15 | 34769.84 | 64.08 | 37.75% | 2.09% |
14:52:00 | 10.89 | 10% | 43888.5 | 9127.15 | 34761.35 | 64.07 | 37.76% | 2.07% |
14:51:00 | 10.89 | 10% | 43793.59 | 9127.15 | 34666.44 | 64.01 | 37.82% | 2.07% |
14:50:00 | 10.89 | 10% | 43757.77 | 9127.15 | 34630.61 | 63.99 | 37.85% | 2.06% |
14:49:00 | 10.89 | 10% | 43661.04 | 9127.15 | 34533.88 | 63.92 | 37.91% | 2.05% |
14:48:00 | 10.89 | 10% | 43627.49 | 9127.15 | 34500.34 | 63.9 | 37.94% | 2.05% |
14:47:00 | 10.89 | 10% | 43566.29 | 9127.15 | 34439.14 | 63.86 | 37.98% | 2.05% |
14:46:00 | 10.89 | 10% | 43525.35 | 9127.15 | 34398.19 | 63.83 | 38.01% | 2.04% |
14:45:00 | 10.89 | 10% | 43477.1 | 9127.15 | 34349.95 | 63.8 | 38.04% | 2.03% |
14:44:00 | 10.89 | 10% | 43441.17 | 9127.15 | 34314.01 | 63.77 | 38.07% | 2.02% |
14:43:00 | 10.89 | 10% | 43296 | 9127.15 | 34168.85 | 63.68 | 38.17% | 2% |
14:42:00 | 10.89 | 10% | 43279.01 | 9127.15 | 34151.86 | 63.66 | 38.18% | 1.99% |
14:41:00 | 10.89 | 10% | 43135.59 | 9127.15 | 34008.44 | 63.57 | 38.29% | 1.99% |
14:40:00 | 10.89 | 10% | 42975.73 | 9127.15 | 33848.58 | 63.46 | 38.4% | 1.99% |
14:39:00 | 10.89 | 10% | 42944.04 | 9127.15 | 33816.89 | 63.44 | 38.42% | 1.98% |
14:38:00 | 10.89 | 10% | 42842.43 | 9127.15 | 33715.28 | 63.37 | 38.5% | 1.96% |
14:37:00 | 10.89 | 10% | 42830.24 | 9127.15 | 33703.09 | 63.36 | 38.51% | 1.95% |
14:36:00 | 10.89 | 10% | 42786.02 | 9127.15 | 33658.87 | 63.33 | 38.54% | 1.93% |
14:35:00 | 10.89 | 10% | 42701.5 | 9127.15 | 33574.35 | 63.27 | 38.6% | 1.92% |
14:34:00 | 10.89 | 10% | 42623.75 | 9127.15 | 33496.6 | 63.21 | 38.66% | 1.92% |
14:33:00 | 10.89 | 10% | 42595.98 | 9127.15 | 33468.83 | 63.2 | 38.68% | 1.91% |
14:32:00 | 10.89 | 10% | 42556.82 | 9127.15 | 33429.67 | 63.17 | 38.71% | 1.9% |
14:31:00 | 10.89 | 10% | 42404.03 | 9127.15 | 33276.88 | 63.06 | 38.82% | 1.89% |
14:30:00 | 10.89 | 10% | 42301.88 | 9127.15 | 33174.73 | 62.99 | 38.89% | 1.89% |
14:28:00 | 10.89 | 10% | 42060.73 | 9127.15 | 32933.57 | 62.61 | 38.94% | 1.85% |
14:27:00 | 10.89 | 10% | 42053.32 | 9127.15 | 32926.17 | 62.6 | 38.95% | 1.84% |
14:26:00 | 10.89 | 10% | 41944.29 | 9127.15 | 32817.14 | 62.53 | 39.03% | 1.83% |
14:25:00 | 10.89 | 10% | 41785.95 | 9127.15 | 32658.8 | 62.41 | 39.14% | 1.83% |
14:24:00 | 10.89 | 10% | 41660.93 | 9127.15 | 32533.78 | 62.32 | 39.24% | 1.82% |
14:23:00 | 10.89 | 10% | 41566.52 | 9127.15 | 32439.36 | 62.25 | 39.31% | 1.82% |
14:22:00 | 10.89 | 10% | 41560.96 | 9127.15 | 32433.81 | 62.25 | 39.31% | 1.81% |
14:21:00 | 10.89 | 10% | 41519.91 | 9127.15 | 32392.75 | 62.22 | 39.34% | 1.8% |
14:20:00 | 10.89 | 10% | 41504.44 | 9127.15 | 32377.29 | 62.21 | 39.36% | 1.79% |
14:19:00 | 10.89 | 10% | 41499.21 | 9127.15 | 32372.06 | 62.21 | 39.36% | 1.78% |
14:18:00 | 10.89 | 10% | 41427.94 | 9127.15 | 32300.79 | 62.15 | 39.41% | 1.77% |
14:17:00 | 10.89 | 10% | 41362.16 | 9127.15 | 32235.01 | 62.11 | 39.46% | 1.77% |
14:16:00 | 10.89 | 10% | 41357.81 | 9127.15 | 32230.66 | 62.1 | 39.47% | 1.76% |
14:15:00 | 10.89 | 10% | 41329.39 | 9127.15 | 32202.23 | 62.08 | 39.49% | 1.75% |
14:14:00 | 10.89 | 10% | 41179.65 | 9127.15 | 32052.5 | 61.97 | 39.38% | 1.74% |
14:13:00 | 10.89 | 10% | 41169.52 | 9127.15 | 32042.37 | 61.96 | 39.38% | 1.73% |
14:12:00 | 10.89 | 10% | 41162.11 | 9127.15 | 32034.96 | 61.96 | 39.39% | 1.72% |
14:11:00 | 10.89 | 10% | 41157.32 | 9127.15 | 32030.17 | 61.96 | 39.39% | 1.71% |
14:10:00 | 10.89 | 10% | 41137.01 | 9127.15 | 32009.86 | 61.94 | 39.41% | 1.71% |
14:09:00 | 10.89 | 10% | 41129.5 | 9127.15 | 32002.35 | 61.93 | 39.41% | 1.71% |
14:08:00 | 10.89 | 10% | 41046.41 | 9127.15 | 31919.26 | 61.87 | 39.48% | 1.7% |
14:07:00 | 10.89 | 10% | 41029.53 | 9127.15 | 31902.38 | 61.86 | 39.49% | 1.67% |
14:06:00 | 10.89 | 10% | 40903.64 | 9127.15 | 31776.49 | 61.77 | 39.59% | 1.67% |
14:05:00 | 10.89 | 10% | 40870.97 | 9127.15 | 31743.82 | 61.74 | 39.61% | 1.66% |
14:04:00 | 10.89 | 10% | 40832.31 | 9127.15 | 31705.16 | 61.71 | 39.64% | 1.64% |
14:03:00 | 10.89 | 10% | 40794.31 | 9127.15 | 31667.15 | 61.69 | 39.67% | 1.63% |
14:02:00 | 10.89 | 10% | 40753.58 | 9127.15 | 31626.42 | 61.66 | 39.7% | 1.62% |
14:01:00 | 10.89 | 10% | 40732.89 | 9127.15 | 31605.73 | 61.64 | 39.72% | 1.6% |
14:00:00 | 10.89 | 10% | 40369.6 | 9127.15 | 31242.44 | 61.37 | 39.35% | 1.6% |
13:59:00 | 10.89 | 10% | 40358.38 | 9127.15 | 31231.23 | 61.36 | 39.36% | 1.59% |
13:58:00 | 10.89 | 10% | 40339.21 | 9127.15 | 31212.06 | 61.34 | 39.38% | 1.59% |
13:57:00 | 10.89 | 10% | 40297.39 | 9127.15 | 31170.24 | 61.31 | 39.41% | 1.59% |
13:56:00 | 10.89 | 10% | 40232.49 | 9127.15 | 31105.34 | 61.26 | 39.46% | 1.58% |
13:55:00 | 10.89 | 10% | 40166.5 | 9127.15 | 31039.34 | 61.21 | 39.51% | 1.57% |
13:54:00 | 10.89 | 10% | 40064.68 | 9127.15 | 30937.52 | 61.13 | 39.59% | 1.56% |
13:53:00 | 10.89 | 10% | 40038.21 | 9127.15 | 30911.06 | 61.11 | 39.61% | 1.56% |
13:52:00 | 10.89 | 10% | 39975.7 | 9127.15 | 30848.55 | 61.07 | 39.66% | 1.56% |
13:51:00 | 10.89 | 10% | 39900.24 | 9127.15 | 30773.08 | 61.01 | 39.72% | 1.55% |
13:50:00 | 10.89 | 10% | 39842.46 | 9127.15 | 30715.31 | 60.96 | 39.77% | 1.53% |
13:49:00 | 10.89 | 10% | 39785.73 | 9127.15 | 30658.58 | 60.92 | 39.81% | 1.52% |
13:48:00 | 10.89 | 10% | 39658.7 | 9127.15 | 30531.54 | 60.82 | 39.7% | 1.5% |
13:47:00 | 10.89 | 10% | 39504.15 | 9127.15 | 30377 | 60.7 | 39.83% | 1.5% |
13:46:00 | 10.89 | 10% | 37804.92 | 9127.15 | 28677.77 | 59.32 | 38.16% | 1.54% |
13:45:00 | 10.89 | 10% | 35903.2 | 9127.15 | 26776.05 | 57.65 | 35.79% | 1.58% |
13:44:00 | 10.89 | 10% | 32832.06 | 9001.1 | 23830.95 | 55.15 | 31.7% | 1.68% |
13:43:00 | 10.89 | 10% | 31169.26 | 9001.1 | 22168.16 | 53.36 | 29.63% | 1.74% |
13:42:00 | 10.89 | 10% | 31064.5 | 9001.1 | 22063.4 | 53.24 | 29.7% | 1.72% |
13:41:00 | 10.89 | 10% | 30944.93 | 9001.1 | 21943.82 | 53.1 | 29.79% | 1.69% |
13:40:00 | 10.89 | 10% | 30871.48 | 9001.1 | 21870.37 | 53.02 | 29.84% | 1.67% |
13:39:00 | 10.89 | 10% | 30778.04 | 9001.1 | 21776.94 | 52.91 | 29.91% | 1.65% |
13:38:00 | 10.89 | 10% | 30749.83 | 9001.1 | 21748.73 | 52.88 | 29.93% | 1.63% |
13:37:00 | 10.89 | 10% | 30654.11 | 9001.1 | 21653.01 | 52.77 | 30% | 1.57% |
13:36:00 | 10.89 | 10% | 30575.05 | 9001.1 | 21573.95 | 52.68 | 30.06% | 1.55% |
13:35:00 | 10.89 | 10% | 30475.73 | 9001.1 | 21474.63 | 52.56 | 30.13% | 1.53% |
13:34:00 | 10.89 | 10% | 30423.9 | 9001.1 | 21422.79 | 52.5 | 30.17% | 1.5% |
13:33:00 | 10.89 | 10% | 30373.15 | 9001.1 | 21372.04 | 52.45 | 30.21% | 1.46% |
13:32:00 | 10.89 | 10% | 30203.26 | 9001.1 | 21202.16 | 52.25 | 30.33% | 1.43% |
13:31:00 | 10.89 | 10% | 30093.71 | 9001.1 | 21092.61 | 52.12 | 30.42% | 1.4% |
13:30:00 | 10.89 | 10% | 29773.49 | 9001.1 | 20772.39 | 51.74 | 30.14% | 1.38% |
13:29:00 | 10.86 | 9.7% | 29151.37 | 8971.8 | 20179.57 | 51.12 | 29.68% | 1.39% |
13:28:00 | 10.89 | 10% | 27141.62 | 8965.4 | 18176.23 | 48.52 | 26.48% | 1.43% |
13:27:00 | 10.89 | 10% | 27070.78 | 8965.4 | 18105.39 | 48.42 | 26.53% | 1.39% |
13:26:00 | 10.89 | 10% | 26905.42 | 8965.4 | 17940.02 | 48.19 | 26.65% | 1.33% |
13:25:00 | 10.89 | 10% | 26766.79 | 8965.4 | 17801.4 | 48 | 26.75% | 1.26% |
13:24:00 | 10.8 | 9.09% | 25104.53 | 8731.05 | 16373.48 | 46.71 | 24.36% | 1.28% |
13:23:00 | 10.89 | 10% | 22890.69 | 8377.99 | 14512.7 | 44.73 | 21.48% | 1.36% |
13:22:00 | 10.89 | 10% | 22558.45 | 8377.99 | 14180.46 | 44.16 | 21.29% | 1.32% |
13:21:00 | 10.89 | 10% | 20802.87 | 8377.99 | 12424.88 | 40.93 | 17.08% | 1.39% |
13:20:00 | 10.89 | 10% | 20750.82 | 8377.99 | 12372.83 | 40.83 | 17.11% | 1.38% |
13:19:00 | 10.89 | 10% | 20719.67 | 8377.99 | 12341.68 | 40.76 | 17.13% | 1.37% |
13:18:00 | 10.89 | 10% | 20680.68 | 8377.99 | 12302.69 | 40.69 | 17.15% | 1.38% |
13:17:00 | 10.89 | 10% | 20653.24 | 8377.99 | 12275.25 | 40.63 | 17.17% | 1.37% |
13:16:00 | 10.89 | 10% | 20620.35 | 8377.99 | 12242.36 | 40.57 | 17.19% | 1.34% |
13:15:00 | 10.89 | 10% | 20577.23 | 8377.99 | 12199.24 | 40.48 | 17.21% | 1.34% |
13:14:00 | 10.89 | 10% | 20545.7 | 8377.99 | 12167.71 | 40.42 | 17.23% | 1.33% |
13:13:00 | 10.89 | 10% | 20492.45 | 8377.99 | 12114.46 | 40.32 | 17.26% | 1.32% |
13:12:00 | 10.89 | 10% | 20481.45 | 8377.99 | 12103.46 | 40.3 | 17.27% | 1.31% |
13:11:00 | 10.89 | 10% | 20326.7 | 8377.99 | 11948.71 | 39.99 | 17.36% | 1.29% |
13:10:00 | 10.89 | 10% | 20308.41 | 8377.99 | 11930.42 | 39.95 | 17.37% | 1.28% |
13:09:00 | 10.89 | 10% | 20233.7 | 8377.99 | 11855.71 | 39.8 | 17.41% | 1.28% |
13:08:00 | 10.89 | 10% | 20183.5 | 8377.99 | 11805.51 | 39.7 | 17.44% | 1.28% |
13:07:00 | 10.89 | 10% | 20108.8 | 8377.99 | 11730.81 | 39.54 | 17.48% | 1.24% |
13:06:00 | 10.89 | 10% | 20011.77 | 8377.99 | 11633.78 | 39.35 | 17.54% | 1.24% |
13:05:00 | 10.89 | 10% | 19959.39 | 8377.99 | 11581.4 | 39.24 | 17.57% | 1.23% |
13:04:00 | 10.89 | 10% | 19833.06 | 8377.99 | 11455.07 | 38.98 | 17.65% | 1.23% |
13:03:00 | 10.89 | 10% | 19680.6 | 8377.99 | 11302.61 | 38.66 | 17.74% | 1.21% |
13:02:00 | 10.89 | 10% | 19534.35 | 8377.99 | 11156.36 | 38.35 | 17.83% | 1.21% |
13:01:00 | 10.89 | 10% | 19496.34 | 8377.99 | 11118.35 | 38.27 | 17.85% | 1.19% |
11:30:00 | 10.89 | 10% | 19384.53 | 8377.99 | 11006.54 | 38.03 | 17.92% | 1.17% |
11:29:00 | 10.89 | 10% | 19380.06 | 8377.99 | 11002.07 | 38.02 | 17.92% | 1.15% |
11:28:00 | 10.89 | 10% | 19375.82 | 8377.99 | 10997.83 | 38.01 | 17.93% | 1.14% |
11:27:00 | 10.89 | 10% | 19372.44 | 8377.99 | 10994.45 | 38.01 | 17.93% | 1.12% |
11:26:00 | 10.89 | 10% | 19347.99 | 8377.99 | 10970 | 37.95 | 17.94% | 1.12% |
11:25:00 | 10.89 | 10% | 19330.24 | 8377.99 | 10952.25 | 37.92 | 17.96% | 1.11% |
11:24:00 | 10.89 | 10% | 19319.9 | 8377.99 | 10941.91 | 37.89 | 17.96% | 1.11% |
11:23:00 | 10.89 | 10% | 19301.66 | 8377.99 | 10923.67 | 37.85 | 17.97% | 1.09% |
11:22:00 | 10.89 | 10% | 19299.86 | 8377.99 | 10921.87 | 37.85 | 17.97% | 1.09% |
11:21:00 | 10.89 | 10% | 19265.15 | 8377.99 | 10887.16 | 37.78 | 18% | 1.07% |
11:20:00 | 10.89 | 10% | 19256.11 | 8377.99 | 10878.12 | 37.76 | 18% | 1.06% |
11:19:00 | 10.89 | 10% | 19254.91 | 8377.99 | 10876.92 | 37.75 | 18% | 1.06% |
11:18:00 | 10.89 | 10% | 19251.97 | 8377.99 | 10873.98 | 37.75 | 18% | 1.05% |
11:17:00 | 10.89 | 10% | 19249.14 | 8377.99 | 10871.15 | 37.74 | 18.01% | 1.04% |
11:16:00 | 10.89 | 10% | 19247.83 | 8377.99 | 10869.84 | 37.74 | 18.01% | 1.03% |
11:15:00 | 10.89 | 10% | 19236.07 | 8377.99 | 10858.08 | 37.71 | 18.01% | 1.01% |
11:14:00 | 10.89 | 10% | 19232.15 | 8377.99 | 10854.16 | 37.7 | 18.02% | 1% |
11:13:00 | 10.89 | 10% | 19223.33 | 8377.99 | 10845.34 | 37.68 | 18.02% | 0.99% |
11:12:00 | 10.89 | 10% | 19208.08 | 8377.99 | 10830.09 | 37.65 | 18.03% | 0.99% |
11:11:00 | 10.89 | 10% | 19195.34 | 8377.99 | 10817.35 | 37.62 | 18.04% | 0.98% |
11:10:00 | 10.89 | 10% | 19169.76 | 8377.99 | 10791.77 | 37.57 | 18.06% | 0.97% |
11:09:00 | 10.89 | 10% | 19154.27 | 8377.99 | 10776.28 | 37.54 | 18.07% | 0.95% |
11:08:00 | 10.89 | 10% | 19144.03 | 8377.99 | 10766.04 | 37.51 | 18.07% | 0.94% |
11:07:00 | 10.89 | 10% | 19136.46 | 8377.99 | 10758.47 | 37.5 | 18.08% | 0.91% |
11:06:00 | 10.89 | 10% | 19133.63 | 8377.99 | 10755.64 | 37.49 | 18.08% | 0.9% |
11:05:00 | 10.89 | 10% | 19129.71 | 8377.99 | 10751.72 | 37.48 | 18.08% | 0.89% |
11:04:00 | 10.89 | 10% | 19120.45 | 8377.99 | 10742.46 | 37.46 | 18.09% | 0.88% |
11:03:00 | 10.89 | 10% | 19109.73 | 8377.99 | 10731.74 | 37.44 | 18.09% | 0.84% |
11:02:00 | 10.89 | 10% | 19106.95 | 8377.99 | 10728.96 | 37.43 | 18.1% | 0.83% |
11:01:00 | 10.89 | 10% | 19100.74 | 8377.99 | 10722.75 | 37.42 | 18.1% | 0.81% |
11:00:00 | 10.89 | 10% | 19098.45 | 8377.99 | 10720.46 | 37.41 | 18.1% | 0.8% |
10:59:00 | 10.89 | 10% | 19091.48 | 8377.99 | 10713.49 | 37.4 | 18.1% | 0.78% |
10:58:00 | 10.89 | 10% | 19049.78 | 8377.99 | 10671.79 | 37.31 | 18.13% | 0.76% |
10:57:00 | 10.89 | 10% | 18775.79 | 8377.99 | 10397.8 | 36.7 | 17.38% | 0.75% |
10:56:00 | 10.89 | 10% | 18758.92 | 8377.99 | 10380.93 | 36.66 | 17.39% | 0.75% |
10:55:00 | 10.89 | 10% | 18711.54 | 8377.99 | 10333.55 | 36.56 | 17.42% | 0.73% |
10:54:00 | 10.89 | 10% | 18678.76 | 8377.99 | 10300.77 | 36.48 | 17.44% | 0.71% |
10:53:00 | 10.89 | 10% | 18673.86 | 8377.99 | 10295.87 | 36.47 | 17.44% | 0.7% |
10:52:00 | 10.89 | 10% | 18656.55 | 8377.99 | 10278.56 | 36.43 | 17.45% | 0.66% |
10:51:00 | 10.89 | 10% | 18639.07 | 8377.99 | 10261.08 | 36.39 | 17.46% | 0.64% |
10:50:00 | 10.89 | 10% | 18596.17 | 8377.99 | 10218.18 | 36.3 | 17.49% | 0.63% |
10:49:00 | 10.89 | 10% | 18580.32 | 8377.99 | 10202.33 | 36.26 | 17.5% | 0.61% |
10:48:00 | 10.89 | 10% | 18512.59 | 8377.99 | 10134.6 | 36.11 | 17.54% | 0.6% |
10:47:00 | 10.89 | 10% | 18505.29 | 8377.99 | 10127.3 | 36.09 | 17.55% | 0.57% |
10:46:00 | 10.89 | 10% | 18493.91 | 8377.99 | 10115.92 | 36.06 | 17.55% | 0.56% |
10:45:00 | 10.89 | 10% | 18459.5 | 8377.99 | 10081.51 | 35.99 | 17.57% | 0.54% |
10:44:00 | 10.89 | 10% | 18437.06 | 8377.99 | 10059.07 | 35.93 | 17.59% | 0.51% |
10:43:00 | 10.89 | 10% | 18424.65 | 8377.99 | 10046.66 | 35.91 | 17.6% | 0.47% |
10:42:00 | 10.89 | 10% | 18408.42 | 8377.99 | 10030.43 | 35.87 | 17.61% | 0.43% |
10:41:00 | 10.89 | 10% | 18377.6 | 8377.99 | 9999.61 | 35.8 | 17.63% | 0.38% |
10:40:00 | 10.89 | 10% | 18269.09 | 8377.99 | 9891.1 | 35.55 | 17.7% | 0.33% |
10:39:00 | 10.89 | 10% | 18238.05 | 8377.99 | 9860.06 | 35.48 | 17.71% | 0.28% |
10:38:00 | 10.89 | 10% | 18230.53 | 8377.99 | 9852.54 | 35.46 | 17.72% | 0.25% |
10:37:00 | 10.89 | 10% | 18206.14 | 8377.99 | 9828.15 | 35.4 | 17.74% | 0.2% |
10:36:00 | 10.89 | 10% | 18089.4 | 8377.99 | 9711.41 | 35.13 | 17.81% | 0.16% |
10:35:00 | 10.89 | 10% | 18028.09 | 8377.99 | 9650.1 | 34.98 | 17.85% | 0.09% |
10:34:00 | 10.89 | 10% | 17976.47 | 8377.99 | 9598.48 | 34.86 | 17.88% | 0.04% |
10:33:00 | 10.89 | 10% | 17927.14 | 8377.99 | 9549.15 | 34.75 | 17.92% | -0.01% |
10:32:00 | 10.89 | 10% | 17909.01 | 8377.99 | 9531.02 | 34.7 | 17.93% | -0.02% |
10:31:00 | 10.89 | 10% | 17793.88 | 8377.99 | 9415.89 | 34.43 | 18% | -0.08% |
10:30:00 | 10.89 | 10% | 17729.35 | 8377.99 | 9351.36 | 34.27 | 18.05% | -0.12% |
10:29:00 | 10.89 | 10% | 17660.37 | 8377.99 | 9282.38 | 34.11 | 18.09% | -0.17% |
10:28:00 | 10.89 | 10% | 17307.15 | 8377.99 | 8929.16 | 33.24 | 17.6% | -0.25% |
10:27:00 | 10.89 | 10% | 17261.14 | 8377.99 | 8883.15 | 33.13 | 17.63% | -0.33% |
10:26:00 | 10.89 | 10% | 17141.35 | 8377.99 | 8763.36 | 32.83 | 17.71% | -0.39% |
10:25:00 | 10.89 | 10% | 16966.95 | 8377.99 | 8588.96 | 32.38 | 17.82% | -0.47% |
10:24:00 | 10.89 | 10% | 16714.3 | 8377.99 | 8336.31 | 31.73 | 18% | -0.54% |
10:23:00 | 10.78 | 8.89% | 14155.47 | 8259.16 | 5896.31 | 24.99 | 10.25% | -0.62% |
10:22:00 | 10.75 | 8.59% | 13966.47 | 8122.62 | 5843.84 | 25.17 | 10.42% | -0.61% |
10:21:00 | 10.59 | 6.97% | 12642.11 | 7877.59 | 4764.52 | 22.01 | 7.53% | -0.64% |
10:20:00 | 10.56 | 6.67% | 12527.36 | 7863.9 | 4663.46 | 21.73 | 7.6% | -0.65% |
10:19:00 | 10.57 | 6.77% | 12474.03 | 7819.83 | 4654.21 | 21.79 | 7.63% | -0.64% |
10:18:00 | 10.59 | 6.97% | 12249.25 | 7769.18 | 4480.07 | 21.24 | 7.73% | -0.61% |
10:17:00 | 10.53 | 6.36% | 11957.3 | 7721.17 | 4236.13 | 20.42 | 7.11% | -0.6% |
10:16:00 | 10.52 | 6.26% | 11885.53 | 7602.75 | 4282.78 | 20.83 | 7.18% | -0.57% |
10:15:00 | 10.47 | 5.76% | 11507.53 | 7599.81 | 3907.72 | 19.37 | 6.17% | -0.63% |
10:14:00 | 10.48 | 5.86% | 11487.84 | 7569.02 | 3918.82 | 19.47 | 6.19% | -0.61% |
10:13:00 | 10.46 | 5.66% | 11456.82 | 7555.41 | 3901.41 | 19.43 | 6.2% | -0.67% |
10:12:00 | 10.5 | 6.06% | 11442.88 | 7479.6 | 3963.28 | 19.83 | 6.23% | -0.55% |
10:11:00 | 10.49 | 5.96% | 11373.25 | 7439.72 | 3933.54 | 19.79 | 6.27% | -0.57% |
10:10:00 | 10.47 | 5.76% | 11175.22 | 7333.32 | 3841.9 | 19.63 | 6.36% | -0.64% |
10:09:00 | 10.49 | 5.96% | 11174.59 | 7262.59 | 3912 | 20.06 | 6.39% | -0.58% |
10:08:00 | 10.49 | 5.96% | 11155.6 | 7231.02 | 3924.58 | 20.18 | 6.4% | -0.48% |
10:07:00 | 10.5 | 6.06% | 11138.02 | 7175.3 | 3962.73 | 20.45 | 6.43% | -0.42% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|