近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
光华科技(002741)今日涨幅为-3.99%，平均成交的价格为：19.16，其中成交最活跃的的价格为：19.98、19.97、19.92，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.98 | 5000 | 0.06% | 3300 | 0.04% |
| 19.97 | 5000 | 0.06% | 0 | 0% |
| 19.92 | 2100 | 0.03% | 800 | 0.01% |
| 19.95 | 0 | 0% | 1200 | 0.01% |
| 19.93 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 14.28万 | 476 | 20.87万 | 695.64 |
| 150-200 | 3.53万 | 176.5 | 15.29万 | 764.5 |
| 300-500 | 6.95万 | 139 | 7.38万 | 147.6 |
| 500-700 | 11.75万 | 167.86 | 0 | 0 |
| 700-1000 | 0 | 0 | 8.21万 | 82.1 |
光华科技(002741)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
光华科技(002741)价格支撑位：16.93，压力位：20.97，5日均价：19.45，20日均价：18.78，60日均价：19.88，当前价格：19。在近60交易日内：区间涨跌幅：-16.56%，区间振幅：33.6%；沪深300涨跌幅：-9.48%，区间换手率：1.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002741 | 16.83 | 16.36 | 16.55 | 16.71 | 0.6% | 2.44 | -- |
| 2023-05-18 | 002741 | 16.81 | 16.5 | 16.74 | 16.61 | -0.89% | 2.4 | -- |
| 2023-05-17 | 002741 | 16.78 | 16.41 | 16.59 | 16.76 | 1.09% | 2.17 | -- |
| 2023-05-16 | 002741 | 17.09 | 16.49 | 17 | 16.58 | -2.81% | 3.58 | -- |
| 2023-05-15 | 002741 | 17.36 | 16.13 | 16.24 | 17.06 | 5.83% | 6.42 | 买点 |
| 2023-05-12 | 002741 | 16.62 | 16.02 | 16.41 | 16.12 | -1.89% | 2.46 | 卖点 |
| 2023-05-11 | 002741 | 16.88 | 16.43 | 16.8 | 16.43 | -1.56% | 2.82 | -- |
| 2023-05-10 | 002741 | 16.81 | 15.97 | 16.03 | 16.69 | 3.73% | 4.33 | 买点 |
| 2023-05-09 | 002741 | 16.34 | 15.92 | 16.1 | 16.09 | 0.12% | 3.33 | -- |
| 2023-05-08 | 002741 | 16.5 | 16.03 | 16.42 | 16.07 | -2.13% | 3.5 | -- |
| 2023-05-05 | 002741 | 16.66 | 15.98 | 16.54 | 16.42 | -1.79% | 8.55 | -- |
| 2023-05-04 | 002741 | 17.2 | 16.1 | 16.1 | 16.72 | 4.5% | 10.16 | -- |
| 2023-04-28 | 002741 | 16.34 | 15.91 | 16.11 | 16 | -0.68% | 4.07 | -- |
| 2023-04-27 | 002741 | 16.38 | 15.96 | 16.21 | 16.11 | -0.37% | 4.65 | -- |
| 2023-04-26 | 002741 | 16.36 | 15.94 | 16.15 | 16.17 | 0.68% | 4.53 | -- |
| 2023-04-25 | 002741 | 16.82 | 15.88 | 16.82 | 16.06 | -4.52% | 5.32 | -- |
| 2023-04-24 | 002741 | 17.25 | 16.55 | 17.01 | 16.82 | -1.18% | 3.73 | -- |
| 2023-04-21 | 002741 | 17.66 | 17.02 | 17.55 | 17.02 | -3.3% | 3.86 | -- |
| 2023-04-20 | 002741 | 18.04 | 17.55 | 17.98 | 17.6 | -1.79% | 3.07 | -- |
| 2023-04-19 | 002741 | 18.05 | 17.71 | 17.9 | 17.92 | -0.33% | 3.08 | -- |
| 2023-04-18 | 002741 | 18.39 | 17.91 | 18.39 | 17.98 | -2.23% | 3.03 | -- |
| 2023-04-17 | 002741 | 18.6 | 18.17 | 18.38 | 18.39 | 0.11% | 3.2 | -- |
| 2023-04-14 | 002741 | 18.53 | 18.2 | 18.4 | 18.37 | 0.38% | 2.46 | -- |
| 2023-04-13 | 002741 | 18.69 | 18.24 | 18.68 | 18.3 | -1.77% | 2.54 | -- |
| 2023-04-12 | 002741 | 18.81 | 18.47 | 18.71 | 18.63 | -0.37% | 2.45 | -- |
| 2023-04-11 | 002741 | 19.05 | 18.64 | 18.94 | 18.7 | -1.06% | 2.31 | -- |
| 2023-04-10 | 002741 | 19.19 | 18.73 | 19.18 | 18.9 | 0.11% | 2.19 | -- |
| 2023-04-07 | 002741 | 19.19 | 18.73 | 18.9 | 18.88 | -0.16% | 2.41 | -- |
| 2023-04-06 | 002741 | 18.99 | 18.38 | 18.8 | 18.91 | 1.45% | 3.05 | -- |
| 2023-04-04 | 002741 | 19.19 | 18.51 | 19.19 | 18.64 | -2.82% | 4.67 | -- |
| 2023-04-03 | 002741 | 19.47 | 19 | 19.3 | 19.18 | -0.62% | 2.91 | -- |
| 2023-03-31 | 002741 | 19.4 | 19.07 | 19.11 | 19.3 | 1.05% | 2.79 | -- |
| 2023-03-30 | 002741 | 19.18 | 18.92 | 19.16 | 19.1 | -0.42% | 2.83 | -- |
| 2023-03-29 | 002741 | 19.43 | 19.1 | 19.2 | 19.18 | -0.93% | 3.13 | -- |
| 2023-03-28 | 002741 | 19.91 | 19.25 | 19.9 | 19.36 | -2.42% | 3.1 | -- |
| 2023-03-27 | 002741 | 19.94 | 19.55 | 19.69 | 19.84 | 0.86% | 3.56 | -- |
| 2023-03-24 | 002741 | 19.94 | 19.35 | 19.61 | 19.67 | -0.3% | 4.75 | -- |
| 2023-03-23 | 002741 | 20.14 | 19.63 | 19.98 | 19.73 | -1.05% | 3.06 | -- |
| 2023-03-22 | 002741 | 20.39 | 19.7 | 20.39 | 19.94 | -1.19% | 2.32 | -- |
| 2023-03-21 | 002741 | 20.24 | 19.7 | 19.99 | 20.18 | 1.66% | 2.16 | -- |
| 2023-03-20 | 002741 | 20.03 | 19.4 | 19.78 | 19.85 | 0.15% | 2.84 | -- |
| 2023-03-17 | 002741 | 20.5 | 19.75 | 20.34 | 19.82 | -1.83% | 4.55 | -- |
| 2023-03-16 | 002741 | 20.85 | 20.11 | 20.63 | 20.19 | -2.13% | 2.06 | -- |
| 2023-03-15 | 002741 | 20.95 | 20.56 | 20.71 | 20.63 | 0.05% | 2.43 | -- |
| 2023-03-14 | 002741 | 20.83 | 20.28 | 20.71 | 20.62 | 0.29% | 3.35 | -- |
| 2023-03-13 | 002741 | 21.63 | 20.4 | 21.4 | 20.56 | -3.97% | 6.99 | -- |
| 2023-03-10 | 002741 | 22.03 | 21.2 | 21.88 | 21.41 | -2.9% | 4.72 | 卖点 |
| 2023-03-09 | 002741 | 22.34 | 21.89 | 22.1 | 22.05 | -0.45% | 3.36 | -- |
| 2023-03-08 | 002741 | 22.35 | 21.8 | 21.85 | 22.15 | 0.64% | 3.32 | -- |
| 2023-03-07 | 002741 | 22.76 | 22 | 22.67 | 22.01 | -2.83% | 3.74 | -- |
| 2023-03-06 | 002741 | 22.78 | 22.28 | 22.78 | 22.65 | 0.94% | 4.55 | -- |
| 2023-03-03 | 002741 | 22.77 | 22.02 | 22.59 | 22.44 | -0.04% | 4.08 | -- |
| 2023-03-02 | 002741 | 22.66 | 21.73 | 21.85 | 22.45 | 2.75% | 7.76 | -- |
| 2023-03-01 | 002741 | 22 | 21.45 | 21.64 | 21.85 | 0.97% | 3.14 | 买点 |
| 2023-02-28 | 002741 | 21.98 | 21.35 | 21.98 | 21.64 | 0.65% | 2.73 | -- |
| 2023-02-27 | 002741 | 21.74 | 21.31 | 21.53 | 21.5 | -0.14% | 2.16 | -- |
| 2023-02-24 | 002741 | 21.99 | 21.4 | 21.6 | 21.53 | 0.61% | 4.34 | -- |
| 2023-02-23 | 002741 | 21.72 | 21.35 | 21.45 | 21.4 | -1.02% | 2.63 | -- |
| 2023-02-22 | 002741 | 21.83 | 21.3 | 21.49 | 21.62 | 0.65% | 3.7 | -- |