近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
燕塘乳业(002732)今日涨幅为0.64%，平均成交的价格为：17.33，其中成交最活跃的的价格为：17.47、17.48、17.46，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.47 | 1.48万 | 1.86% | 3.55万 | 4.46% |
| 17.48 | 3.41万 | 4.29% | 1.15万 | 1.45% |
| 17.46 | 8900 | 1.12% | 1.08万 | 1.36% |
| 17.45 | 5600 | 0.7% | 2400 | 0.3% |
| 17.49 | 1700 | 0.21% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.16万 | 720 | 6.89万 | 2296.67 |
| 15-20 | 3.1万 | 1550 | 1.48万 | 740 |
| 30-50 | 1.57万 | 314 | 1.18万 | 236 |
| 70-100 | 1.59万 | 159 | 0 | 0 |
| 50-70 | 6800 | 97.14 | 0 | 0 |
燕塘乳业(002732)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
燕塘乳业(002732)价格支撑位：15.73，压力位：17.5，5日均价：17.23，20日均价：16.78，60日均价：17.52，当前价格：17.35。在近60交易日内：区间涨跌幅：-6.22%，区间振幅：22.97%；沪深300涨跌幅：-9.48%，区间换手率：0.6%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002732 | 22.36 | 21.71 | 22.03 | 22.18 | 0.05% | 1.29 | -- |
| 2023-05-18 | 002732 | 22.5 | 22.03 | 22.5 | 22.17 | -1.16% | 1.25 | -- |
| 2023-05-17 | 002732 | 22.48 | 21.94 | 22.02 | 22.43 | 1.86% | 2.15 | -- |
| 2023-05-16 | 002732 | 22.3 | 21.78 | 21.98 | 22.02 | 0.36% | 1.92 | -- |
| 2023-05-15 | 002732 | 22.32 | 21.74 | 21.96 | 21.94 | -0.63% | 2.36 | -- |
| 2023-05-12 | 002732 | 22.59 | 21.85 | 22.01 | 22.08 | 0.14% | 2.36 | -- |
| 2023-05-11 | 002732 | 22.8 | 21.26 | 21.45 | 22.05 | 2.8% | 4.86 | -- |
| 2023-05-10 | 002732 | 21.74 | 20.97 | 21.06 | 21.45 | 1.9% | 2.55 | -- |
| 2023-05-09 | 002732 | 21.78 | 21.02 | 21.52 | 21.05 | -2.77% | 2.8 | -- |
| 2023-05-08 | 002732 | 22.09 | 20.81 | 21.04 | 21.65 | 2.7% | 4.41 | -- |
| 2023-05-05 | 002732 | 21.27 | 20.41 | 20.42 | 21.08 | 1.98% | 3.63 | -- |
| 2023-05-04 | 002732 | 20.74 | 19.9 | 19.9 | 20.67 | 3.04% | 3.54 | -- |
| 2023-04-28 | 002732 | 20.27 | 19.67 | 19.75 | 20.06 | 2.87% | 2.7 | -- |
| 2023-04-27 | 002732 | 19.66 | 18.96 | 19.05 | 19.5 | 2.36% | 1.71 | -- |
| 2023-04-26 | 002732 | 19.17 | 18.41 | 18.44 | 19.05 | 3.31% | 1.58 | 买点 |
| 2023-04-25 | 002732 | 18.69 | 18.16 | 18.69 | 18.44 | -0.49% | 0.83 | -- |
| 2023-04-24 | 002732 | 18.73 | 18.25 | 18.57 | 18.53 | -0.16% | 0.68 | -- |
| 2023-04-21 | 002732 | 19.07 | 18.53 | 18.88 | 18.56 | -0.8% | 1.18 | -- |
| 2023-04-20 | 002732 | 18.98 | 18.65 | 18.8 | 18.71 | -0.48% | 0.74 | -- |
| 2023-04-19 | 002732 | 19.29 | 18.76 | 19.18 | 18.8 | -2.49% | 1.47 | -- |
| 2023-04-18 | 002732 | 19.46 | 18.92 | 19.06 | 19.28 | 1.26% | 1.36 | -- |
| 2023-04-17 | 002732 | 19.09 | 18.9 | 19.08 | 19.04 | -0.42% | 0.78 | -- |
| 2023-04-14 | 002732 | 19.38 | 19.1 | 19.24 | 19.12 | -0.57% | 0.77 | -- |
| 2023-04-13 | 002732 | 19.29 | 19.12 | 19.21 | 19.23 | 0% | 0.61 | -- |
| 2023-04-12 | 002732 | 19.31 | 19.17 | 19.18 | 19.23 | 0.26% | 0.64 | -- |
| 2023-04-11 | 002732 | 19.37 | 19.1 | 19.31 | 19.18 | -0.98% | 1.07 | -- |
| 2023-04-10 | 002732 | 19.56 | 19.33 | 19.45 | 19.37 | -1.07% | 0.9 | -- |
| 2023-04-07 | 002732 | 19.66 | 19.31 | 19.66 | 19.58 | 0.05% | 0.62 | -- |
| 2023-04-06 | 002732 | 19.69 | 19.46 | 19.63 | 19.57 | -0.91% | 0.74 | 卖点 |
| 2023-04-04 | 002732 | 19.78 | 19.5 | 19.67 | 19.75 | 0.3% | 1.07 | -- |
| 2023-04-03 | 002732 | 20 | 19.64 | 19.99 | 19.69 | -0.81% | 1.36 | -- |
| 2023-03-31 | 002732 | 20.19 | 19.58 | 19.59 | 19.85 | 1.22% | 2.03 | 买点 |
| 2023-03-30 | 002732 | 19.85 | 19.4 | 19.4 | 19.61 | 0.2% | 0.91 | -- |
| 2023-03-29 | 002732 | 19.87 | 19.38 | 19.8 | 19.57 | -1.16% | 0.77 | 卖点 |
| 2023-03-28 | 002732 | 19.94 | 19.48 | 19.56 | 19.8 | 1.64% | 1.15 | 买点 |
| 2023-03-27 | 002732 | 19.66 | 19.39 | 19.66 | 19.48 | -0.92% | 0.74 | 卖点 |
| 2023-03-24 | 002732 | 19.77 | 19.55 | 19.64 | 19.66 | 0.1% | 0.7 | -- |
| 2023-03-23 | 002732 | 19.72 | 19.47 | 19.69 | 19.64 | -0.3% | 0.73 | -- |
| 2023-03-22 | 002732 | 19.86 | 19.64 | 19.78 | 19.7 | 0.15% | 0.81 | -- |
| 2023-03-21 | 002732 | 19.71 | 19.29 | 19.35 | 19.67 | 1.76% | 0.77 | 买点 |
| 2023-03-20 | 002732 | 19.73 | 19.33 | 19.68 | 19.33 | -1.73% | 1.12 | -- |
| 2023-03-17 | 002732 | 19.84 | 19.6 | 19.65 | 19.67 | 0.36% | 0.78 | -- |
| 2023-03-16 | 002732 | 19.87 | 19.56 | 19.85 | 19.6 | -1.46% | 1.03 | 卖点 |
| 2023-03-15 | 002732 | 20.04 | 19.51 | 19.51 | 19.89 | 2.21% | 2.03 | 买点 |
| 2023-03-14 | 002732 | 19.58 | 19.3 | 19.39 | 19.46 | 0% | 1.23 | -- |
| 2023-03-13 | 002732 | 19.6 | 19.35 | 19.47 | 19.46 | -0.26% | 1.03 | -- |
| 2023-03-10 | 002732 | 19.7 | 19.42 | 19.45 | 19.51 | -0.15% | 1.26 | -- |
| 2023-03-09 | 002732 | 19.87 | 19.46 | 19.83 | 19.54 | -1.21% | 1.31 | -- |
| 2023-03-08 | 002732 | 19.93 | 19.68 | 19.93 | 19.78 | 0% | 0.94 | -- |
| 2023-03-07 | 002732 | 20.25 | 19.76 | 20.23 | 19.78 | -2.22% | 2.19 | -- |
| 2023-03-06 | 002732 | 20.45 | 20.16 | 20.45 | 20.23 | -0.54% | 1.44 | -- |
| 2023-03-03 | 002732 | 20.75 | 20.2 | 20.75 | 20.34 | -2.02% | 2.72 | 卖点 |
| 2023-03-02 | 002732 | 20.84 | 20.36 | 20.37 | 20.76 | 1.86% | 3.25 | 买点 |
| 2023-03-01 | 002732 | 20.4 | 20.1 | 20.39 | 20.38 | 0.39% | 1.34 | -- |
| 2023-02-28 | 002732 | 20.41 | 20.05 | 20.36 | 20.3 | 0.35% | 1.23 | -- |
| 2023-02-27 | 002732 | 20.49 | 20.04 | 20.23 | 20.23 | -0.93% | 1.76 | -- |
| 2023-02-24 | 002732 | 20.55 | 20.19 | 20.53 | 20.42 | -0.44% | 1.57 | -- |
| 2023-02-23 | 002732 | 20.98 | 20.39 | 20.75 | 20.51 | -1.58% | 2.64 | 卖点 |
| 2023-02-22 | 002732 | 20.86 | 20.41 | 20.49 | 20.84 | 1.26% | 2.85 | -- |