近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于温和上涨状态，走势一般。
特一药业(002728)今日涨幅为9.99%，平均成交的价格为：19.69，其中成交最活跃的的价格为：20.36、20.35、20.34，成交密集的手数区间：500-700、700-1000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.36 | 295.34万 | 8.1% | 302.52万 | 8.29% |
| 20.35 | 51.82万 | 1.42% | 7.82万 | 0.21% |
| 20.34 | 11.59万 | 0.32% | 6.31万 | 0.17% |
| 20.32 | 8.61万 | 0.24% | 3.47万 | 0.1% |
| 20.33 | 2.94万 | 0.08% | 1.15万 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 59.65万 | 852.14 | 68.61万 | 980.14 |
| 700-1000 | 31.56万 | 315.6 | 41.71万 | 417.09 |
| 1000-1500 | 31.29万 | 208.6 | 36.31万 | 242.08 |
| 2000-3000 | 20万 | 66.67 | 0 | 0 |
| 1500-2000 | 15.23万 | 76.15 | 0 | 0 |
特一药业(002728)短期处于上升，中期处于上升趋势中， 整体风险性很高导致综评分数有所下降。该股近期股性较差，波动率较高。
特一药业(002728)价格支撑位：11.67，压力位：21.07，5日均价：18.25，20日均价：14.47，60日均价：12.9，当前价格：20.36。在近60交易日内：区间涨跌幅：55.9%，区间振幅：76.65%；沪深300涨跌幅：-9.48%，区间换手率：4.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002728 | 24.19 | 23.39 | 23.4 | 23.41 | -0.21% | 20.52 | -- |
| 2023-05-18 | 002728 | 23.78 | 23.28 | 23.5 | 23.46 | -0.47% | 14.64 | -- |
| 2023-05-17 | 002728 | 23.8 | 23.22 | 23.5 | 23.57 | -1.55% | 20.24 | -- |
| 2023-05-16 | 002728 | 24.3 | 22.09 | 22.19 | 23.94 | 6.88% | 30.76 | 买点 |
| 2023-05-15 | 002728 | 22.9 | 21.89 | 22.9 | 22.4 | -2.18% | 15.58 | 卖点 |
| 2023-05-12 | 002728 | 22.93 | 21.16 | 21.42 | 22.9 | 6.81% | 22.94 | 买点 |
| 2023-05-11 | 002728 | 22.01 | 21.39 | 21.9 | 21.44 | -2.23% | 9.94 | -- |
| 2023-05-10 | 002728 | 21.99 | 21.38 | 21.76 | 21.93 | 1.53% | 9.8 | -- |
| 2023-05-09 | 002728 | 22.36 | 21.55 | 22.25 | 21.6 | -3.14% | 14.75 | -- |
| 2023-05-08 | 002728 | 23.65 | 22.06 | 23.09 | 22.3 | -3.88% | 18.68 | 卖点 |
| 2023-05-05 | 002728 | 24.48 | 22.8 | 24.06 | 23.2 | -3.85% | 20.71 | -- |
| 2023-05-04 | 002728 | 24.79 | 23.66 | 23.79 | 24.13 | -0.12% | 24.2 | -- |
| 2023-04-28 | 002728 | 24.31 | 23.39 | 23.96 | 24.16 | -0.98% | 26.5 | -- |
| 2023-04-27 | 002728 | 24.51 | 22.32 | 22.4 | 24.4 | 6.46% | 36.67 | -- |
| 2023-04-26 | 002728 | 23.1 | 21.3 | 21.39 | 22.92 | 7.71% | 26.2 | 买点 |
| 2023-04-25 | 002728 | 22.62 | 21.1 | 22.6 | 21.28 | -7.88% | 19.27 | 卖点 |
| 2023-04-24 | 002728 | 23.43 | 22.34 | 22.48 | 23.1 | 3.82% | 30.55 | -- |
| 2023-04-21 | 002728 | 22.8 | 21.01 | 21.08 | 22.25 | 5.05% | 26.09 | 买点 |
| 2023-04-20 | 002728 | 21.45 | 21.05 | 21.45 | 21.18 | -1.21% | 7.46 | -- |
| 2023-04-19 | 002728 | 22 | 21.36 | 21.96 | 21.44 | -2.01% | 9.13 | -- |
| 2023-04-18 | 002728 | 22.27 | 21.64 | 22.06 | 21.88 | -0.64% | 8.55 | -- |
| 2023-04-17 | 002728 | 22.1 | 21.65 | 22.09 | 22.02 | -0.45% | 7.82 | -- |
| 2023-04-14 | 002728 | 22.52 | 22.01 | 22.06 | 22.12 | 0.36% | 9.31 | -- |
| 2023-04-13 | 002728 | 22.43 | 21.62 | 22.08 | 22.04 | -0.81% | 10.6 | -- |
| 2023-04-12 | 002728 | 22.51 | 21.97 | 22.16 | 22.22 | 0.36% | 9.05 | -- |
| 2023-04-11 | 002728 | 22.39 | 21.88 | 22.18 | 22.14 | 0.54% | 8.92 | -- |
| 2023-04-10 | 002728 | 22.71 | 21.85 | 22.71 | 22.02 | -3.04% | 12.63 | 卖点 |
| 2023-04-07 | 002728 | 23.11 | 22.56 | 23.1 | 22.71 | -1.52% | 14.73 | -- |
| 2023-04-06 | 002728 | 23.3 | 22.4 | 22.44 | 23.06 | 2.76% | 24.01 | -- |
| 2023-04-04 | 002728 | 23.05 | 22.19 | 22.24 | 22.44 | -0.04% | 17.65 | -- |
| 2023-04-03 | 002728 | 22.49 | 21.95 | 22.19 | 22.45 | 0.27% | 14.97 | -- |
| 2023-03-31 | 002728 | 22.84 | 21.23 | 21.24 | 22.39 | 5.46% | 24.17 | 买点 |
| 2023-03-30 | 002728 | 21.77 | 21.2 | 21.77 | 21.23 | -2.97% | 12.4 | -- |
| 2023-03-29 | 002728 | 22.6 | 21.75 | 22.6 | 21.88 | -2.97% | 13.63 | -- |
| 2023-03-28 | 002728 | 22.73 | 22.15 | 22.28 | 22.55 | 0.76% | 15.28 | -- |
| 2023-03-27 | 002728 | 22.59 | 21.73 | 22.03 | 22.38 | 0.4% | 14.57 | -- |
| 2023-03-24 | 002728 | 23.13 | 22.25 | 22.9 | 22.29 | -2.19% | 14.62 | -- |
| 2023-03-23 | 002728 | 23.23 | 22.62 | 22.88 | 22.79 | -1.17% | 17.18 | -- |
| 2023-03-22 | 002728 | 23.83 | 22.81 | 23.65 | 23.06 | 4.25% | 29.25 | -- |
| 2023-03-21 | 002728 | 22.31 | 21.38 | 21.38 | 22.12 | 2.55% | 15.83 | -- |
| 2023-03-20 | 002728 | 22.32 | 21.5 | 22.32 | 21.57 | -3.92% | 16.49 | -- |
| 2023-03-17 | 002728 | 23.18 | 22.25 | 23.12 | 22.45 | -2.39% | 22.12 | -- |
| 2023-03-16 | 002728 | 24.22 | 22.96 | 24.06 | 23 | -5.7% | 24.55 | -- |
| 2023-03-15 | 002728 | 25.1 | 23.9 | 23.9 | 24.39 | 0.58% | 21.1 | -- |
| 2023-03-14 | 002728 | 26.7 | 23.9 | 26.1 | 24.25 | -7.69% | 28.09 | -- |
| 2023-03-13 | 002728 | 27.3 | 25.6 | 26 | 26.27 | -1.68% | 25.84 | 卖点 |
| 2023-03-10 | 002728 | 27.25 | 25.2 | 26 | 26.72 | 0.83% | 31.74 | -- |
| 2023-03-09 | 002728 | 26.96 | 25.81 | 25.82 | 26.5 | 3.88% | 29.77 | 买点 |
| 2023-03-08 | 002728 | 25.69 | 24.72 | 24.75 | 25.51 | 0.75% | 16.45 | -- |
| 2023-03-07 | 002728 | 26.94 | 25 | 26.2 | 25.32 | -3.69% | 26.88 | 卖点 |
| 2023-03-06 | 002728 | 27.17 | 25.96 | 26.17 | 26.29 | -1.17% | 25.06 | -- |
| 2023-03-03 | 002728 | 27.33 | 26.49 | 26.79 | 26.6 | -0.75% | 28.31 | -- |
| 2023-03-02 | 002728 | 27.49 | 26.68 | 27.17 | 26.8 | -3.8% | 34.33 | -- |
| 2023-03-01 | 002728 | 29.6 | 26.53 | 27.55 | 27.86 | 1.72% | 67.23 | -- |
| 2023-02-28 | 002728 | 27.39 | 24.06 | 24.5 | 27.39 | 10% | 49.55 | -- |
| 2023-02-27 | 002728 | 25.4 | 24.33 | 24.4 | 24.9 | 4.23% | 31.73 | -- |
| 2023-02-24 | 002728 | 24.25 | 23.59 | 24.21 | 23.89 | -1.81% | 18.37 | -- |
| 2023-02-23 | 002728 | 25.16 | 24.11 | 24.75 | 24.33 | -4.66% | 32.79 | -- |
| 2023-02-22 | 002728 | 26.62 | 24.66 | 24.8 | 25.52 | 1.88% | 44.27 | -- |