2022年11月15日
特一药业(002728)资金流向 002728实时资金流向 特一药业实时资金流向
特一药业(002728)资金流向 002728实时资金流向 特一药业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002728 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 20.36 | 9.99% | 67506.4 | 22830.9 | 44675.5 | 48.19 | 38.57% | 1.48% |
| 14:57:00 | 20.36 | 9.99% | 67506.4 | 22818.49 | 44687.91 | 48.21 | 38.57% | 1.48% |
| 14:56:00 | 20.36 | 9.99% | 67505.79 | 22818.49 | 44687.3 | 48.21 | 38.57% | 1.48% |
| 14:55:00 | 20.36 | 9.99% | 67505.38 | 22818.49 | 44686.89 | 48.21 | 38.57% | 1.48% |
| 14:54:00 | 20.36 | 9.99% | 67498.46 | 22818.49 | 44679.97 | 48.2 | 38.58% | 1.48% |
| 14:53:00 | 20.36 | 9.99% | 67498.05 | 22818.49 | 44679.56 | 48.2 | 38.58% | 1.48% |
| 14:52:00 | 20.36 | 9.99% | 67497.44 | 22818.49 | 44678.95 | 48.2 | 38.58% | 1.48% |
| 14:51:00 | 20.36 | 9.99% | 67497.24 | 22818.49 | 44678.75 | 48.2 | 38.58% | 1.48% |
| 14:50:00 | 20.36 | 9.99% | 67494.18 | 22818.49 | 44675.7 | 48.2 | 38.58% | 1.47% |
| 14:49:00 | 20.36 | 9.99% | 67492.35 | 22818.49 | 44673.86 | 48.2 | 38.58% | 1.47% |
| 14:48:00 | 20.36 | 9.99% | 67491.13 | 22818.49 | 44672.64 | 48.2 | 38.58% | 1.47% |
| 14:47:00 | 20.36 | 9.99% | 67474.23 | 22818.49 | 44655.74 | 48.19 | 38.59% | 1.47% |
| 14:46:00 | 20.36 | 9.99% | 67473.21 | 22818.49 | 44654.73 | 48.19 | 38.59% | 1.47% |
| 14:45:00 | 20.36 | 9.99% | 67457.13 | 22818.49 | 44638.64 | 48.18 | 38.59% | 1.46% |
| 14:44:00 | 20.36 | 9.99% | 67456.52 | 22818.49 | 44638.03 | 48.18 | 38.59% | 1.46% |
| 14:43:00 | 20.36 | 9.99% | 67455.7 | 22818.49 | 44637.22 | 48.18 | 38.59% | 1.46% |
| 14:41:00 | 20.36 | 9.99% | 67451.02 | 22818.49 | 44632.53 | 48.17 | 38.59% | 1.46% |
| 14:40:00 | 20.36 | 9.99% | 67436.97 | 22818.49 | 44618.48 | 48.17 | 38.6% | 1.46% |
| 14:39:00 | 20.36 | 9.99% | 67436.36 | 22818.49 | 44617.87 | 48.17 | 38.6% | 1.46% |
| 14:38:00 | 20.36 | 9.99% | 67433.92 | 22818.49 | 44615.43 | 48.17 | 38.6% | 1.45% |
| 14:37:00 | 20.36 | 9.99% | 67431.68 | 22818.49 | 44613.19 | 48.16 | 38.6% | 1.45% |
| 14:36:00 | 20.36 | 9.99% | 67431.27 | 22818.49 | 44612.78 | 48.16 | 38.6% | 1.45% |
| 14:35:00 | 20.36 | 9.99% | 67426.79 | 22818.49 | 44608.3 | 48.16 | 38.6% | 1.45% |
| 14:34:00 | 20.36 | 9.99% | 67426.59 | 22818.49 | 44608.1 | 48.16 | 38.6% | 1.45% |
| 14:33:00 | 20.36 | 9.99% | 67419.46 | 22818.49 | 44600.97 | 48.16 | 38.61% | 1.44% |
| 14:32:00 | 20.36 | 9.99% | 67419.05 | 22818.49 | 44600.57 | 48.16 | 38.61% | 1.44% |
| 14:31:00 | 20.36 | 9.99% | 67417.43 | 22818.49 | 44598.94 | 48.16 | 38.61% | 1.44% |
| 14:30:00 | 20.36 | 9.99% | 67416.61 | 22818.49 | 44598.12 | 48.16 | 38.61% | 1.44% |
| 14:29:00 | 20.36 | 9.99% | 67413.96 | 22818.49 | 44595.48 | 48.15 | 38.61% | 1.43% |
| 14:28:00 | 20.36 | 9.99% | 67413.56 | 22818.49 | 44595.07 | 48.15 | 38.61% | 1.43% |
| 14:27:00 | 20.36 | 9.99% | 67413.55 | 22818.49 | 44595.07 | 48.15 | 38.61% | 1.43% |
| 14:26:00 | 20.36 | 9.99% | 67406.22 | 22818.49 | 44587.74 | 48.15 | 38.61% | 1.43% |
| 14:25:00 | 20.36 | 9.99% | 67403.17 | 22818.49 | 44584.68 | 48.15 | 38.61% | 1.43% |
| 14:24:00 | 20.36 | 9.99% | 67401.74 | 22818.49 | 44583.26 | 48.15 | 38.61% | 1.43% |
| 14:23:00 | 20.36 | 9.99% | 67396.86 | 22818.49 | 44578.37 | 48.14 | 38.62% | 1.42% |
| 14:22:00 | 20.36 | 9.99% | 67395.23 | 22818.49 | 44576.74 | 48.14 | 38.62% | 1.42% |
| 14:21:00 | 20.36 | 9.99% | 67392.38 | 22818.49 | 44573.89 | 48.14 | 38.62% | 1.42% |
| 14:20:00 | 20.36 | 9.99% | 67383.83 | 22818.49 | 44565.34 | 48.14 | 38.62% | 1.41% |
| 14:19:00 | 20.36 | 9.99% | 67382.61 | 22818.49 | 44564.12 | 48.14 | 38.62% | 1.41% |
| 14:18:00 | 20.36 | 9.99% | 67378.53 | 22818.49 | 44560.05 | 48.13 | 38.62% | 1.4% |
| 14:17:00 | 20.36 | 9.99% | 67378.13 | 22818.49 | 44559.64 | 48.13 | 38.62% | 1.4% |
| 14:16:00 | 20.36 | 9.99% | 67376.7 | 22818.49 | 44558.21 | 48.13 | 38.63% | 1.4% |
| 14:14:00 | 20.36 | 9.99% | 67325.6 | 22818.49 | 44507.11 | 48.09 | 38.64% | 1.4% |
| 14:13:00 | 20.36 | 9.99% | 67312.36 | 22818.49 | 44493.88 | 48.08 | 38.64% | 1.4% |
| 14:12:00 | 20.36 | 9.99% | 67310.53 | 22818.49 | 44492.04 | 48.08 | 38.64% | 1.4% |
| 14:11:00 | 20.36 | 9.99% | 67309.31 | 22818.49 | 44490.82 | 48.08 | 38.64% | 1.39% |
| 14:10:00 | 20.36 | 9.99% | 67308.29 | 22818.49 | 44489.8 | 48.08 | 38.64% | 1.39% |
| 14:09:00 | 20.36 | 9.99% | 67307.89 | 22818.49 | 44489.4 | 48.08 | 38.64% | 1.39% |
| 14:08:00 | 20.36 | 9.99% | 67306.66 | 22818.49 | 44488.18 | 48.08 | 38.64% | 1.39% |
| 14:07:00 | 20.36 | 9.99% | 67303.81 | 22818.49 | 44485.33 | 48.08 | 38.65% | 1.39% |
| 14:06:00 | 20.36 | 9.99% | 67298.11 | 22818.49 | 44479.62 | 48.08 | 38.65% | 1.38% |
| 14:05:00 | 20.36 | 9.99% | 67283.45 | 22818.49 | 44464.97 | 48.07 | 38.65% | 1.38% |
| 14:04:00 | 20.36 | 9.99% | 67269.61 | 22818.49 | 44451.12 | 48.06 | 38.66% | 1.37% |
| 14:03:00 | 20.36 | 9.99% | 67267.98 | 22818.49 | 44449.49 | 48.06 | 38.66% | 1.37% |
| 14:02:00 | 20.36 | 9.99% | 67266.55 | 22818.49 | 44448.07 | 48.06 | 38.66% | 1.37% |
| 14:01:00 | 20.36 | 9.99% | 67261.87 | 22818.49 | 44443.38 | 48.06 | 38.66% | 1.36% |
| 14:00:00 | 20.36 | 9.99% | 67253.52 | 22818.49 | 44435.04 | 48.05 | 38.67% | 1.36% |
| 13:59:00 | 20.36 | 9.99% | 67246.4 | 22818.49 | 44427.91 | 48.05 | 38.67% | 1.36% |
| 13:58:00 | 20.36 | 9.99% | 67233.77 | 22818.49 | 44415.29 | 48.04 | 38.67% | 1.36% |
| 13:57:00 | 20.36 | 9.99% | 67230.72 | 22818.49 | 44412.23 | 48.04 | 38.68% | 1.36% |
| 13:56:00 | 20.36 | 9.99% | 67226.45 | 22818.49 | 44407.96 | 48.04 | 38.68% | 1.35% |
| 13:55:00 | 20.36 | 9.99% | 67226.24 | 22818.49 | 44407.75 | 48.04 | 38.68% | 1.35% |
| 13:54:00 | 20.36 | 9.99% | 67217.49 | 22818.49 | 44399 | 48.03 | 38.68% | 1.35% |
| 13:53:00 | 20.36 | 9.99% | 67217.08 | 22818.49 | 44398.59 | 48.03 | 38.68% | 1.35% |
| 13:52:00 | 20.36 | 9.99% | 67215.25 | 22818.49 | 44396.76 | 48.03 | 38.68% | 1.35% |
| 13:51:00 | 20.36 | 9.99% | 67205.47 | 22818.49 | 44386.99 | 48.02 | 38.69% | 1.34% |
| 13:50:00 | 20.36 | 9.99% | 67203.03 | 22818.49 | 44384.54 | 48.02 | 38.69% | 1.33% |
| 13:49:00 | 20.36 | 9.99% | 67198.76 | 22818.49 | 44380.27 | 48.02 | 38.69% | 1.33% |
| 13:48:00 | 20.36 | 9.99% | 67190.82 | 22818.49 | 44372.33 | 48.02 | 38.69% | 1.33% |
| 13:47:00 | 20.36 | 9.99% | 67181.25 | 22818.49 | 44362.76 | 48.01 | 38.7% | 1.32% |
| 13:46:00 | 20.36 | 9.99% | 67181.04 | 22818.49 | 44362.55 | 48.01 | 38.7% | 1.32% |
| 13:45:00 | 20.36 | 9.99% | 67180.23 | 22818.49 | 44361.74 | 48.01 | 38.7% | 1.32% |
| 13:44:00 | 20.36 | 9.99% | 67174.32 | 22818.49 | 44355.84 | 48.01 | 38.7% | 1.32% |
| 13:43:00 | 20.36 | 9.99% | 67168.62 | 22818.49 | 44350.14 | 48 | 38.7% | 1.31% |
| 13:42:00 | 20.36 | 9.99% | 67156.2 | 22818.49 | 44337.72 | 48 | 38.71% | 1.31% |
| 13:41:00 | 20.36 | 9.99% | 67144.8 | 22818.49 | 44326.31 | 47.99 | 38.71% | 1.3% |
| 13:40:00 | 20.36 | 9.99% | 67103.47 | 22818.49 | 44284.98 | 47.97 | 38.73% | 1.3% |
| 13:39:00 | 20.36 | 9.99% | 67100.82 | 22818.49 | 44282.34 | 47.96 | 38.73% | 1.3% |
| 13:38:00 | 20.36 | 9.99% | 67098.18 | 22818.49 | 44279.69 | 47.96 | 38.73% | 1.3% |
| 13:37:00 | 20.36 | 9.99% | 67094.51 | 22818.49 | 44276.02 | 47.96 | 38.73% | 1.29% |
| 13:36:00 | 20.36 | 9.99% | 67089.22 | 22818.49 | 44270.73 | 47.96 | 38.73% | 1.29% |
| 13:35:00 | 20.36 | 9.99% | 67077.82 | 22818.49 | 44259.33 | 47.95 | 38.74% | 1.28% |
| 13:34:00 | 20.36 | 9.99% | 67069.67 | 22818.49 | 44251.19 | 47.95 | 38.74% | 1.28% |
| 13:33:00 | 20.36 | 9.99% | 67066.01 | 22818.49 | 44247.52 | 47.95 | 38.74% | 1.27% |
| 13:32:00 | 20.36 | 9.99% | 67040.76 | 22818.49 | 44222.27 | 47.93 | 38.76% | 1.27% |
| 13:31:00 | 20.36 | 9.99% | 67037.1 | 22818.49 | 44218.61 | 47.93 | 38.76% | 1.26% |
| 13:30:00 | 20.36 | 9.99% | 66967.26 | 22818.49 | 44148.77 | 47.89 | 38.79% | 1.26% |
| 13:29:00 | 20.36 | 9.99% | 66960.14 | 22818.49 | 44141.65 | 47.89 | 38.79% | 1.26% |
| 13:28:00 | 20.36 | 9.99% | 66944.87 | 22818.49 | 44126.38 | 47.88 | 38.8% | 1.25% |
| 13:27:00 | 20.36 | 9.99% | 66934.69 | 22818.49 | 44116.2 | 47.87 | 38.8% | 1.25% |
| 13:26:00 | 20.36 | 9.99% | 66934.28 | 22818.49 | 44115.79 | 47.87 | 38.8% | 1.25% |
| 13:25:00 | 20.36 | 9.99% | 66927.97 | 22818.49 | 44109.48 | 47.87 | 38.8% | 1.24% |
| 13:24:00 | 20.36 | 9.99% | 66924.3 | 22818.49 | 44105.82 | 47.87 | 38.8% | 1.24% |
| 13:23:00 | 20.36 | 9.99% | 66917.38 | 22818.49 | 44098.89 | 47.86 | 38.81% | 1.23% |
| 13:22:00 | 20.36 | 9.99% | 66915.96 | 22818.49 | 44097.47 | 47.86 | 38.81% | 1.23% |
| 13:21:00 | 20.36 | 9.99% | 66906.59 | 22818.49 | 44088.1 | 47.86 | 38.81% | 1.23% |
| 13:20:00 | 20.36 | 9.99% | 66897.22 | 22818.49 | 44078.74 | 47.85 | 38.82% | 1.22% |
| 13:19:00 | 20.36 | 9.99% | 66896.41 | 22818.49 | 44077.92 | 47.85 | 38.82% | 1.22% |
| 13:18:00 | 20.36 | 9.99% | 66893.97 | 22818.49 | 44075.48 | 47.85 | 38.82% | 1.22% |
| 13:17:00 | 20.36 | 9.99% | 66890.1 | 22818.49 | 44071.61 | 47.85 | 38.82% | 1.22% |
| 13:16:00 | 20.36 | 9.99% | 66888.06 | 22818.49 | 44069.57 | 47.84 | 38.82% | 1.21% |
| 13:15:00 | 20.36 | 9.99% | 66873.2 | 22818.49 | 44054.71 | 47.84 | 38.83% | 1.21% |
| 13:14:00 | 20.36 | 9.99% | 66859.15 | 22818.49 | 44040.66 | 47.83 | 38.83% | 1.21% |
| 13:13:00 | 20.36 | 9.99% | 66857.52 | 22818.49 | 44039.03 | 47.83 | 38.83% | 1.21% |
| 13:12:00 | 20.36 | 9.99% | 66855.08 | 22818.49 | 44036.59 | 47.83 | 38.83% | 1.2% |
| 13:11:00 | 20.36 | 9.99% | 66854.06 | 22818.49 | 44035.57 | 47.83 | 38.83% | 1.2% |
| 13:10:00 | 20.36 | 9.99% | 66826.37 | 22818.49 | 44007.88 | 47.81 | 38.85% | 1.2% |
| 13:09:00 | 20.36 | 9.99% | 66824.34 | 22818.49 | 44005.85 | 47.81 | 38.85% | 1.2% |
| 13:08:00 | 20.36 | 9.99% | 66816.39 | 22818.49 | 43997.91 | 47.8 | 38.85% | 1.19% |
| 13:07:00 | 20.36 | 9.99% | 66815.78 | 22818.49 | 43997.3 | 47.8 | 38.85% | 1.19% |
| 13:06:00 | 20.36 | 9.99% | 66791.96 | 22818.49 | 43973.48 | 47.79 | 38.86% | 1.19% |
| 13:05:00 | 20.36 | 9.99% | 66770.38 | 22818.49 | 43951.89 | 47.78 | 38.87% | 1.19% |
| 13:04:00 | 20.36 | 9.99% | 66768.96 | 22818.49 | 43950.47 | 47.78 | 38.87% | 1.18% |
| 13:03:00 | 20.36 | 9.99% | 66761.63 | 22818.49 | 43943.14 | 47.77 | 38.87% | 1.18% |
| 13:02:00 | 20.36 | 9.99% | 66756.74 | 22818.49 | 43938.25 | 47.77 | 38.87% | 1.17% |
| 13:01:00 | 20.36 | 9.99% | 66746.76 | 22818.49 | 43928.28 | 47.76 | 38.88% | 1.17% |
| 11:30:00 | 20.36 | 9.99% | 66679.58 | 22818.49 | 43861.09 | 47.73 | 38.91% | 1.16% |
| 11:29:00 | 20.36 | 9.99% | 66675.5 | 22818.49 | 43857.02 | 47.72 | 38.91% | 1.15% |
| 11:28:00 | 20.36 | 9.99% | 66674.89 | 22818.49 | 43856.41 | 47.72 | 38.91% | 1.15% |
| 11:27:00 | 20.36 | 9.99% | 66673.26 | 22818.49 | 43854.78 | 47.72 | 38.91% | 1.15% |
| 11:26:00 | 20.36 | 9.99% | 66672.04 | 22818.49 | 43853.55 | 47.72 | 38.91% | 1.15% |
| 11:25:00 | 20.36 | 9.99% | 66662.68 | 22818.49 | 43844.19 | 47.72 | 38.91% | 1.14% |
| 11:24:00 | 20.36 | 9.99% | 66661.66 | 22818.49 | 43843.17 | 47.72 | 38.92% | 1.14% |
| 11:23:00 | 20.36 | 9.99% | 66657.59 | 22818.49 | 43839.1 | 47.71 | 38.92% | 1.13% |
| 11:22:00 | 20.36 | 9.99% | 66653.11 | 22818.49 | 43834.62 | 47.71 | 38.92% | 1.13% |
| 11:21:00 | 20.36 | 9.99% | 66647.41 | 22818.49 | 43828.92 | 47.71 | 38.92% | 1.12% |
| 11:20:00 | 20.36 | 9.99% | 66585.31 | 22818.49 | 43766.82 | 47.67 | 38.95% | 1.12% |
| 11:19:00 | 20.36 | 9.99% | 66582.46 | 22818.49 | 43763.97 | 47.67 | 38.95% | 1.12% |
| 11:18:00 | 20.36 | 9.99% | 66575.94 | 22818.49 | 43757.46 | 47.67 | 38.95% | 1.11% |
| 11:17:00 | 20.36 | 9.99% | 66570.65 | 22818.49 | 43752.16 | 47.66 | 38.95% | 1.1% |
| 11:16:00 | 20.36 | 9.99% | 66564.75 | 22818.49 | 43746.26 | 47.66 | 38.96% | 1.1% |
| 11:15:00 | 20.36 | 9.99% | 66553.55 | 22818.49 | 43735.06 | 47.65 | 38.96% | 1.09% |
| 11:14:00 | 20.36 | 9.99% | 66550.29 | 22818.49 | 43731.8 | 47.65 | 38.96% | 1.09% |
| 11:13:00 | 20.36 | 9.99% | 66345.26 | 22818.49 | 43526.78 | 47.54 | 38.83% | 1.08% |
| 11:12:00 | 20.36 | 9.99% | 66343.23 | 22818.49 | 43524.74 | 47.53 | 38.83% | 1.08% |
| 11:11:00 | 20.36 | 9.99% | 66337.53 | 22818.49 | 43519.04 | 47.53 | 38.83% | 1.08% |
| 11:10:00 | 20.36 | 9.99% | 66335.49 | 22818.49 | 43517 | 47.53 | 38.83% | 1.07% |
| 11:09:00 | 20.36 | 9.99% | 66319.41 | 22818.49 | 43500.92 | 47.52 | 38.84% | 1.07% |
| 11:08:00 | 20.36 | 9.99% | 66310.04 | 22818.49 | 43491.55 | 47.52 | 38.85% | 1.06% |
| 11:07:00 | 20.36 | 9.99% | 66302.3 | 22818.49 | 43483.82 | 47.51 | 38.85% | 1.05% |
| 11:06:00 | 20.36 | 9.99% | 66298.64 | 22818.49 | 43480.15 | 47.51 | 38.85% | 1.04% |
| 11:05:00 | 20.36 | 9.99% | 66287.24 | 22818.49 | 43468.75 | 47.5 | 38.86% | 1.04% |
| 11:04:00 | 20.36 | 9.99% | 66270.34 | 22818.49 | 43451.85 | 47.49 | 38.86% | 1.03% |
| 11:03:00 | 20.36 | 9.99% | 66268.1 | 22818.49 | 43449.61 | 47.49 | 38.86% | 1.03% |
| 11:02:00 | 20.36 | 9.99% | 66251.61 | 22818.49 | 43433.12 | 47.48 | 38.87% | 1.02% |
| 11:01:00 | 20.36 | 9.99% | 66242.04 | 22818.49 | 43423.55 | 47.48 | 38.87% | 1.01% |
| 11:00:00 | 20.36 | 9.99% | 66223.92 | 22818.49 | 43405.43 | 47.47 | 38.88% | 1.01% |
| 10:59:00 | 20.36 | 9.99% | 66218.01 | 22818.49 | 43399.53 | 47.46 | 38.88% | 1% |
| 10:58:00 | 20.36 | 9.99% | 66202.54 | 22818.49 | 43384.05 | 47.45 | 38.89% | 0.98% |
| 10:57:00 | 20.36 | 9.99% | 66167.73 | 22818.49 | 43349.24 | 47.43 | 38.91% | 0.98% |
| 10:56:00 | 20.36 | 9.99% | 66157.95 | 22818.49 | 43339.46 | 47.43 | 38.91% | 0.97% |
| 10:55:00 | 20.36 | 9.99% | 66150.01 | 22818.49 | 43331.52 | 47.42 | 38.91% | 0.97% |
| 10:54:00 | 20.36 | 9.99% | 66139.83 | 22818.49 | 43321.34 | 47.42 | 38.92% | 0.96% |
| 10:53:00 | 20.36 | 9.99% | 66137.19 | 22818.49 | 43318.7 | 47.42 | 38.92% | 0.95% |
| 10:52:00 | 20.36 | 9.99% | 66116.01 | 22818.49 | 43297.52 | 47.4 | 38.93% | 0.95% |
| 10:51:00 | 20.36 | 9.99% | 66106.85 | 22818.49 | 43288.36 | 47.4 | 38.93% | 0.94% |
| 10:50:00 | 20.36 | 9.99% | 66079.77 | 22818.49 | 43261.28 | 47.38 | 38.94% | 0.93% |
| 10:49:00 | 20.36 | 9.99% | 66044.55 | 22818.49 | 43226.06 | 47.36 | 38.96% | 0.93% |
| 10:48:00 | 20.36 | 9.99% | 66027.04 | 22818.49 | 43208.55 | 47.35 | 38.97% | 0.92% |
| 10:47:00 | 20.36 | 9.99% | 65994.67 | 22818.49 | 43176.18 | 47.33 | 38.98% | 0.91% |
| 10:46:00 | 20.36 | 9.99% | 65990.39 | 22818.49 | 43171.9 | 47.33 | 38.98% | 0.9% |
| 10:45:00 | 20.36 | 9.99% | 65948.86 | 22818.49 | 43130.37 | 47.31 | 39% | 0.88% |
| 10:44:00 | 20.36 | 9.99% | 65933.59 | 22818.49 | 43115.1 | 47.3 | 39.01% | 0.87% |
| 10:43:00 | 20.36 | 9.99% | 65902.03 | 22818.49 | 43083.54 | 47.28 | 39.02% | 0.86% |
| 10:42:00 | 20.36 | 9.99% | 65889.4 | 22818.49 | 43070.92 | 47.27 | 39.03% | 0.85% |
| 10:41:00 | 20.36 | 9.99% | 65876.58 | 22818.49 | 43058.09 | 47.27 | 39.03% | 0.84% |
| 10:40:00 | 20.36 | 9.99% | 65854.59 | 22818.49 | 43036.1 | 47.25 | 39.04% | 0.83% |
| 10:39:00 | 20.36 | 9.99% | 65802.87 | 22818.49 | 42984.39 | 47.22 | 39.06% | 0.83% |
| 10:38:00 | 20.36 | 9.99% | 65771.72 | 22818.49 | 42953.24 | 47.2 | 39.08% | 0.82% |
| 10:37:00 | 20.36 | 9.99% | 65616.99 | 22818.49 | 42798.5 | 47.12 | 39.03% | 0.79% |
| 10:36:00 | 20.36 | 9.99% | 65576.06 | 22818.49 | 42757.58 | 47.09 | 39.04% | 0.77% |
| 10:35:00 | 20.36 | 9.99% | 65399.14 | 22818.49 | 42580.65 | 46.99 | 39.12% | 0.76% |
| 10:34:00 | 20.36 | 9.99% | 65298.76 | 22818.49 | 42480.27 | 46.93 | 39.16% | 0.75% |
| 10:33:00 | 20.36 | 9.99% | 65160.92 | 22818.49 | 42342.44 | 46.85 | 39.22% | 0.73% |
| 10:32:00 | 20.36 | 9.99% | 65043.85 | 22818.49 | 42225.37 | 46.78 | 39.27% | 0.71% |
| 10:31:00 | 20.36 | 9.99% | 64800.55 | 22818.49 | 41982.06 | 46.64 | 39.38% | 0.69% |
| 10:30:00 | 20.11 | 8.64% | 62966.86 | 22796.27 | 40170.59 | 45.58 | 38.96% | 0.71% |
| 10:29:00 | 20.26 | 9.45% | 62740.77 | 21957.35 | 40783.43 | 46.85 | 39.71% | 0.71% |
| 10:28:00 | 20.36 | 9.99% | 61214.42 | 21827.38 | 39387.04 | 46.16 | 39.3% | 0.73% |
| 10:27:00 | 20.08 | 8.48% | 59146.34 | 21327.3 | 37819.04 | 45.81 | 38.56% | 0.75% |
| 10:26:00 | 20.36 | 9.99% | 54356.98 | 19974.71 | 34382.27 | 45.18 | 37.02% | 0.82% |
| 10:25:00 | 20.36 | 9.99% | 52899.3 | 19974.71 | 32924.6 | 44.11 | 36.21% | 0.82% |
| 10:24:00 | 20.36 | 9.99% | 52791.39 | 19974.71 | 32816.69 | 44.03 | 36.27% | 0.78% |
| 10:23:00 | 20.36 | 9.99% | 52771.85 | 19974.71 | 32797.14 | 44.01 | 36.28% | 0.76% |
| 10:22:00 | 20.36 | 9.99% | 52626.12 | 19974.71 | 32651.41 | 43.91 | 36.21% | 0.75% |
| 10:21:00 | 20.36 | 9.99% | 52604.94 | 19974.71 | 32630.24 | 43.89 | 36.22% | 0.72% |
| 10:20:00 | 20.36 | 9.99% | 52376.71 | 19974.71 | 32402 | 43.72 | 36.06% | 0.7% |
| 10:19:00 | 20.36 | 9.99% | 52369.38 | 19974.71 | 32394.67 | 43.71 | 36.06% | 0.69% |
| 10:18:00 | 20.36 | 9.99% | 52351.67 | 19974.71 | 32376.96 | 43.7 | 36.07% | 0.68% |
| 10:17:00 | 20.36 | 9.99% | 52340.67 | 19974.71 | 32365.97 | 43.69 | 36.08% | 0.67% |
| 10:16:00 | 20.36 | 9.99% | 52290.99 | 19974.71 | 32316.29 | 43.65 | 36.1% | 0.66% |
| 10:15:00 | 20.36 | 9.99% | 52231.44 | 19974.71 | 32256.73 | 43.61 | 36.13% | 0.65% |
| 10:14:00 | 20.36 | 9.99% | 52151.63 | 19974.71 | 32176.92 | 43.54 | 36.17% | 0.63% |
| 10:13:00 | 20.36 | 9.99% | 52088.11 | 19974.71 | 32113.4 | 43.5 | 36.2% | 0.62% |
| 10:12:00 | 20.36 | 9.99% | 52022.55 | 19974.71 | 32047.84 | 43.45 | 36.23% | 0.61% |
| 10:11:00 | 20.36 | 9.99% | 51851.73 | 19974.71 | 31877.02 | 43.31 | 36.18% | 0.58% |
| 10:10:00 | 20.36 | 9.99% | 51803.47 | 19974.71 | 31828.77 | 43.28 | 36.2% | 0.56% |
| 10:09:00 | 20.36 | 9.99% | 51668.69 | 19974.71 | 31693.98 | 43.17 | 36.27% | 0.55% |
| 10:08:00 | 20.36 | 9.99% | 51641.61 | 19974.71 | 31666.91 | 43.15 | 36.28% | 0.53% |
| 10:07:00 | 20.36 | 9.99% | 51626.14 | 19974.71 | 31651.43 | 43.14 | 36.29% | 0.5% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
