近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
牧原股份(002714)今日涨幅为-0.74%,平均成交的价格为:48.45,其中成交最活跃的的价格为:49.21、49.22、49.24,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
49.21 | 1.83万 | 0.05% | 2400 | 0.01% |
49.22 | 6300 | 0.02% | 1.32万 | 0.04% |
49.24 | 8300 | 0.02% | 2000 | 0.01% |
49.23 | 8200 | 0.02% | 0 | 0% |
49.25 | 5200 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 43.4万 | 2893.18 | 61.88万 | 4125.33 |
200-300 | 6.52万 | 217.33 | 28.59万 | 953 |
300-500 | 7.9万 | 158.04 | 18.14万 | 362.8 |
150-200 | 5.05万 | 252.5 | 20.13万 | 1006.41 |
500-700 | 11.7万 | 167.14 | 11.89万 | 169.86 |
牧原股份(002714)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率一般。
牧原股份(002714)价格支撑位:46.21,压力位:59.85,5日均价:48.44,20日均价:50.76,60日均价:55.59,当前价格:48.3。在近60交易日内:区间涨跌幅:-13.36%,区间振幅:26.46%;沪深300涨跌幅:-9.48%,区间换手率:0.86%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002714 | 42.83 | 41.9 | 42.46 | 42.73 | -0.6% | 30.26 | -- |
2023-05-18 | 002714 | 45.85 | 42.89 | 45.79 | 42.99 | -6.11% | 65.91 | -- |
2023-05-17 | 002714 | 46.2 | 45.79 | 46 | 45.79 | -0.56% | 14.48 | -- |
2023-05-16 | 002714 | 46.45 | 46.01 | 46.2 | 46.05 | -0.3% | 11.7 | -- |
2023-05-15 | 002714 | 46.6 | 45.83 | 46.52 | 46.19 | -1.11% | 21.45 | -- |
2023-05-12 | 002714 | 47.25 | 46.62 | 46.8 | 46.71 | -0.3% | 11.39 | -- |
2023-05-11 | 002714 | 46.9 | 46.3 | 46.49 | 46.85 | 0.75% | 10.09 | -- |
2023-05-10 | 002714 | 46.9 | 46.26 | 46.9 | 46.5 | -0.87% | 11.98 | -- |
2023-05-09 | 002714 | 47.18 | 46.2 | 46.58 | 46.91 | 0.67% | 17.51 | -- |
2023-05-08 | 002714 | 47.1 | 46.56 | 47.1 | 46.6 | -1.17% | 19.38 | -- |
2023-05-05 | 002714 | 47.25 | 46.24 | 47.05 | 47.15 | 0.13% | 26.36 | -- |
2023-05-04 | 002714 | 47.73 | 46.97 | 47.73 | 47.09 | -1.63% | 23.36 | -- |
2023-04-28 | 002714 | 48.6 | 47.61 | 48.5 | 47.87 | 0.42% | 22.59 | -- |
2023-04-27 | 002714 | 47.68 | 47.13 | 47.45 | 47.67 | 0.36% | 14.57 | -- |
2023-04-26 | 002714 | 47.82 | 47.3 | 47.69 | 47.5 | -0.5% | 16.09 | -- |
2023-04-25 | 002714 | 47.74 | 47.1 | 47.2 | 47.74 | 0.89% | 19.09 | -- |
2023-04-24 | 002714 | 47.88 | 47.01 | 47.77 | 47.32 | -0.94% | 25.12 | -- |
2023-04-21 | 002714 | 48.39 | 47.71 | 48.3 | 47.77 | -0.89% | 22.57 | -- |
2023-04-20 | 002714 | 48.54 | 47.76 | 48.26 | 48.2 | -0.12% | 22.35 | -- |
2023-04-19 | 002714 | 48.8 | 48.08 | 48.47 | 48.26 | -0.45% | 29.27 | -- |
2023-04-18 | 002714 | 48.9 | 48.28 | 48.67 | 48.48 | -0.41% | 24.87 | -- |
2023-04-17 | 002714 | 48.68 | 48.02 | 48.27 | 48.68 | 0.87% | 24.52 | -- |
2023-04-14 | 002714 | 48.7 | 48 | 48.67 | 48.26 | -0.39% | 20.72 | -- |
2023-04-13 | 002714 | 48.84 | 48.23 | 48.46 | 48.45 | -0.39% | 18.8 | -- |
2023-04-12 | 002714 | 49.26 | 48.39 | 49.15 | 48.64 | -0.94% | 23.61 | -- |
2023-04-11 | 002714 | 49.56 | 48.83 | 49.45 | 49.1 | -0.57% | 24.76 | 卖点 |
2023-04-10 | 002714 | 49.94 | 49.04 | 49.43 | 49.38 | -0.1% | 20.69 | -- |
2023-04-07 | 002714 | 50.45 | 49.38 | 50 | 49.43 | -1.49% | 22.98 | -- |
2023-04-06 | 002714 | 51.66 | 49.78 | 50.39 | 50.18 | -0.95% | 38.11 | -- |
2023-04-04 | 002714 | 51.6 | 49.8 | 49.88 | 50.66 | 1.56% | 61.78 | -- |
2023-04-03 | 002714 | 50.5 | 48.5 | 48.71 | 49.88 | 1.8% | 52.97 | -- |
2023-03-31 | 002714 | 50.37 | 48.75 | 49.71 | 49 | 1.83% | 62.09 | -- |
2023-03-30 | 002714 | 48.35 | 47.5 | 47.7 | 48.12 | 0.94% | 19.84 | 买点 |
2023-03-29 | 002714 | 48.64 | 47.56 | 48.5 | 47.67 | -1.59% | 20.35 | 卖点 |
2023-03-28 | 002714 | 48.95 | 48.04 | 48.38 | 48.44 | -0.1% | 24.3 | -- |
2023-03-27 | 002714 | 48.56 | 47.18 | 47.48 | 48.49 | 2.11% | 37.04 | 买点 |
2023-03-24 | 002714 | 47.82 | 47.24 | 47.55 | 47.49 | 0.04% | 18.48 | -- |
2023-03-23 | 002714 | 47.72 | 47.18 | 47.25 | 47.47 | -0.08% | 21.21 | -- |
2023-03-22 | 002714 | 47.96 | 47.3 | 47.7 | 47.51 | -0.08% | 20.62 | -- |
2023-03-21 | 002714 | 47.62 | 47.09 | 47.27 | 47.55 | 0.61% | 23.46 | -- |
2023-03-20 | 002714 | 48.05 | 47.12 | 47.96 | 47.26 | -1.46% | 32.53 | -- |
2023-03-17 | 002714 | 49.13 | 47.68 | 49.04 | 47.96 | -1.17% | 42.26 | -- |
2023-03-16 | 002714 | 50.4 | 48.51 | 50.4 | 48.53 | -3.71% | 34.97 | 卖点 |
2023-03-15 | 002714 | 51.38 | 50.15 | 50.5 | 50.4 | 0% | 48.32 | -- |
2023-03-14 | 002714 | 50.48 | 47.99 | 47.99 | 50.4 | 5.18% | 92 | 买点 |
2023-03-13 | 002714 | 48.1 | 46.72 | 46.81 | 47.92 | 2.04% | 25.69 | -- |
2023-03-10 | 002714 | 47.81 | 46.86 | 47.81 | 46.96 | -1.9% | 28.35 | -- |
2023-03-09 | 002714 | 48.44 | 47.7 | 48.3 | 47.87 | -0.35% | 23.53 | -- |
2023-03-08 | 002714 | 48.37 | 47.76 | 48.36 | 48.04 | -0.81% | 21.9 | -- |
2023-03-07 | 002714 | 49.51 | 48.38 | 49.49 | 48.43 | -2.34% | 27.27 | -- |
2023-03-06 | 002714 | 49.88 | 49.22 | 49.44 | 49.59 | -0.34% | 21.26 | -- |
2023-03-03 | 002714 | 50.1 | 49.36 | 49.93 | 49.76 | -0.34% | 19.82 | 卖点 |
2023-03-02 | 002714 | 50.21 | 49.75 | 50.11 | 49.93 | -0.5% | 16.11 | -- |
2023-03-01 | 002714 | 50.21 | 49.45 | 49.55 | 50.18 | 1.29% | 26.98 | -- |
2023-02-28 | 002714 | 49.7 | 49.2 | 49.51 | 49.54 | 0.47% | 23.6 | -- |
2023-02-27 | 002714 | 50.31 | 49.16 | 50 | 49.31 | -0.96% | 21.68 | -- |
2023-02-24 | 002714 | 50.5 | 49.67 | 50.39 | 49.79 | -1.19% | 21.72 | -- |
2023-02-23 | 002714 | 51.45 | 50.18 | 50.88 | 50.39 | -1% | 33.95 | -- |
2023-02-22 | 002714 | 51.24 | 49.37 | 49.4 | 50.9 | 3.02% | 76.49 | -- |