2022年11月15日
牧原股份(002714)资金流向 002714实时资金流向 牧原股份实时资金流向
牧原股份(002714)资金流向 002714实时资金流向 牧原股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002714 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 48.31 | -0.72% | 73904.44 | 79903.31 | -5998.86 | -3.72 | -1.65% | 0.17% |
| 14:56:00 | 48.28 | -0.78% | 73564.73 | 79706.3 | -6141.57 | -3.82 | -1.74% | 0.17% |
| 14:55:00 | 48.25 | -0.84% | 73139.82 | 79562.47 | -6422.65 | -4.01 | -1.75% | 0.17% |
| 14:54:00 | 48.32 | -0.7% | 73050.46 | 79102.25 | -6051.79 | -3.79 | -1.66% | 0.17% |
| 14:53:00 | 48.34 | -0.66% | 72883.23 | 78760.61 | -5877.38 | -3.69 | -1.6% | 0.17% |
| 14:52:00 | 48.35 | -0.64% | 72276.08 | 78336.85 | -6060.78 | -3.83 | -1.68% | 0.17% |
| 14:51:00 | 48.29 | -0.76% | 71984.67 | 78215.14 | -6230.47 | -3.95 | -1.69% | 0.17% |
| 14:50:00 | 48.22 | -0.9% | 71785.04 | 78116.7 | -6331.66 | -4.02 | -1.69% | 0.17% |
| 14:49:00 | 48.21 | -0.92% | 71517.13 | 78052.58 | -6535.45 | -4.16 | -1.69% | 0.17% |
| 14:48:00 | 48.21 | -0.92% | 71434.48 | 77822.63 | -6388.15 | -4.08 | -1.7% | 0.17% |
| 14:47:00 | 48.21 | -0.92% | 71304.88 | 77720.43 | -6415.56 | -4.1 | -1.7% | 0.16% |
| 14:46:00 | 48.23 | -0.88% | 71096.08 | 77614.37 | -6518.29 | -4.17 | -1.7% | 0.17% |
| 14:45:00 | 48.24 | -0.86% | 70913.63 | 77522.76 | -6609.13 | -4.24 | -1.71% | 0.16% |
| 14:44:00 | 48.18 | -0.99% | 70745.87 | 77346.41 | -6600.54 | -4.25 | -1.71% | 0.15% |
| 14:43:00 | 48.09 | -1.17% | 69941.19 | 77278.07 | -7336.89 | -4.75 | -2.06% | 0.15% |
| 14:42:00 | 48.09 | -1.17% | 69753.89 | 77083.35 | -7329.45 | -4.75 | -2.07% | 0.15% |
| 14:41:00 | 48.08 | -1.19% | 69350.95 | 76978.06 | -7627.11 | -4.96 | -2.2% | 0.15% |
| 14:40:00 | 48.1 | -1.15% | 69141.75 | 76627.55 | -7485.8 | -4.89 | -2.03% | 0.15% |
| 14:39:00 | 48.09 | -1.17% | 68837.8 | 76509.73 | -7671.93 | -5.03 | -2.14% | 0.15% |
| 14:38:00 | 48.09 | -1.17% | 68442.01 | 76320.28 | -7878.27 | -5.18 | -2.23% | 0.15% |
| 14:37:00 | 48.1 | -1.15% | 68188.98 | 75211.33 | -7022.35 | -4.66 | -1.79% | 0.15% |
| 14:36:00 | 48.12 | -1.11% | 67833.9 | 74894.3 | -7060.4 | -4.71 | -1.78% | 0.16% |
| 14:35:00 | 48.12 | -1.11% | 67576.93 | 74813.45 | -7236.53 | -4.83 | -1.79% | 0.15% |
| 14:34:00 | 48.14 | -1.07% | 67307.37 | 74320.21 | -7012.84 | -4.71 | -1.71% | 0.15% |
| 14:33:00 | 48.15 | -1.05% | 67215.9 | 74214.31 | -6998.42 | -4.71 | -1.71% | 0.15% |
| 14:32:00 | 48.15 | -1.05% | 67004.08 | 74035.27 | -7031.18 | -4.74 | -1.72% | 0.16% |
| 14:31:00 | 48.17 | -1.01% | 66931.37 | 73369.93 | -6438.56 | -4.36 | -1.42% | 0.16% |
| 14:30:00 | 48.18 | -0.99% | 66851.4 | 73197.01 | -6345.61 | -4.31 | -1.43% | 0.16% |
| 14:29:00 | 48.17 | -1.01% | 66733.45 | 72898.36 | -6164.91 | -4.2 | -1.29% | 0.15% |
| 14:28:00 | 48.19 | -0.97% | 66641.9 | 72727.89 | -6085.99 | -4.15 | -1.3% | 0.15% |
| 14:27:00 | 48.18 | -0.99% | 66553.25 | 72600.23 | -6046.98 | -4.13 | -1.3% | 0.15% |
| 14:26:00 | 48.19 | -0.97% | 66494.94 | 72383.41 | -5888.47 | -4.03 | -1.23% | 0.14% |
| 14:25:00 | 48.15 | -1.05% | 66326.29 | 72287.55 | -5961.26 | -4.09 | -1.23% | 0.13% |
| 14:24:00 | 48.14 | -1.07% | 66173.65 | 72218.22 | -6044.57 | -4.15 | -1.23% | 0.12% |
| 14:23:00 | 48.14 | -1.07% | 66083.65 | 72059.41 | -5975.76 | -4.11 | -1.23% | 0.12% |
| 14:22:00 | 48.14 | -1.07% | 65889.17 | 71887.12 | -5997.95 | -4.14 | -1.16% | 0.12% |
| 14:21:00 | 48.15 | -1.05% | 65765.47 | 71831.3 | -6065.83 | -4.19 | -1.16% | 0.12% |
| 14:20:00 | 48.14 | -1.07% | 65621.51 | 71435.11 | -5813.6 | -4.03 | -0.95% | 0.12% |
| 14:19:00 | 48.18 | -0.99% | 65529.96 | 70858.07 | -5328.1 | -3.71 | -0.78% | 0.12% |
| 14:18:00 | 48.19 | -0.97% | 65178.06 | 70520.35 | -5342.29 | -3.74 | -0.77% | 0.13% |
| 14:17:00 | 48.21 | -0.92% | 64833.66 | 70281.28 | -5447.62 | -3.83 | -0.78% | 0.13% |
| 14:16:00 | 48.21 | -0.92% | 64695.79 | 70139.57 | -5443.78 | -3.83 | -0.78% | 0.13% |
| 14:15:00 | 48.25 | -0.84% | 64646.13 | 69739.5 | -5093.37 | -3.6 | -0.58% | 0.13% |
| 14:14:00 | 48.27 | -0.8% | 64590.62 | 69480.34 | -4889.72 | -3.46 | -0.47% | 0.13% |
| 14:13:00 | 48.26 | -0.82% | 64526.41 | 69400.71 | -4874.3 | -3.46 | -0.47% | 0.13% |
| 14:12:00 | 48.3 | -0.74% | 64261.73 | 69286.79 | -5025.06 | -3.57 | -0.59% | 0.13% |
| 14:11:00 | 48.34 | -0.66% | 64198.41 | 69022.52 | -4824.11 | -3.44 | -0.48% | 0.13% |
| 14:10:00 | 48.35 | -0.64% | 63916.99 | 68650.76 | -4733.77 | -3.39 | -0.28% | 0.12% |
| 14:09:00 | 48.29 | -0.76% | 63763.75 | 68563.82 | -4800.07 | -3.45 | -0.28% | 0.12% |
| 14:08:00 | 48.26 | -0.82% | 63083.22 | 68479.85 | -5396.63 | -3.89 | -0.48% | 0.12% |
| 14:07:00 | 48.21 | -0.92% | 62809.73 | 68435.96 | -5626.23 | -4.07 | -0.48% | 0.12% |
| 14:06:00 | 48.15 | -1.05% | 62654.57 | 68098.78 | -5444.21 | -3.95 | -0.36% | 0.12% |
| 14:05:00 | 48.22 | -0.9% | 62566.42 | 67740.76 | -5174.34 | -3.77 | -0.22% | 0.11% |
| 14:04:00 | 48.21 | -0.92% | 61912.02 | 67659.28 | -5747.26 | -4.21 | -0.64% | 0.11% |
| 14:03:00 | 48.16 | -1.03% | 61706.21 | 67567.22 | -5861.02 | -4.3 | -0.64% | 0.11% |
| 14:02:00 | 48.13 | -1.09% | 61416.81 | 67358.72 | -5941.91 | -4.38 | -0.64% | 0.11% |
| 14:01:00 | 48.18 | -0.99% | 61256.84 | 67084.7 | -5827.86 | -4.31 | -0.55% | 0.11% |
| 14:00:00 | 48.13 | -1.09% | 61029.53 | 66673.85 | -5644.32 | -4.19 | -0.42% | 0.11% |
| 13:59:00 | 48.2 | -0.95% | 60929.72 | 66316.05 | -5386.33 | -4.02 | -0.19% | 0.12% |
| 13:58:00 | 48.2 | -0.95% | 60736.48 | 66177.8 | -5441.32 | -4.07 | -0.19% | 0.11% |
| 13:57:00 | 48.24 | -0.86% | 60604.39 | 66038.55 | -5434.16 | -4.08 | -0.19% | 0.11% |
| 13:56:00 | 48.15 | -1.05% | 60210.82 | 65631.59 | -5420.77 | -4.09 | -0.15% | 0.11% |
| 13:55:00 | 48.08 | -1.19% | 59736.3 | 65532.55 | -5796.25 | -4.39 | -0.33% | 0.11% |
| 13:54:00 | 48.16 | -1.03% | 59217.78 | 65165.03 | -5947.26 | -4.55 | -0.57% | 0.11% |
| 13:53:00 | 48.27 | -0.8% | 59112.22 | 64810.93 | -5698.7 | -4.37 | -0.44% | 0.1% |
| 13:52:00 | 48.29 | -0.76% | 58895.01 | 64424.5 | -5529.49 | -4.27 | -0.43% | 0.1% |
| 13:51:00 | 48.26 | -0.82% | 58742.45 | 64354.52 | -5612.07 | -4.34 | -0.43% | 0.11% |
| 13:50:00 | 48.32 | -0.7% | 57904.47 | 63850.83 | -5946.36 | -4.64 | -0.76% | 0.11% |
| 13:49:00 | 48.26 | -0.82% | 57641.68 | 63818.48 | -6176.8 | -4.84 | -0.76% | 0.11% |
| 13:48:00 | 48.28 | -0.78% | 57499.3 | 63556.44 | -6057.14 | -4.76 | -0.76% | 0.11% |
| 13:47:00 | 48.28 | -0.78% | 57351.07 | 62997.16 | -5646.08 | -4.46 | -0.4% | 0.11% |
| 13:46:00 | 48.27 | -0.8% | 57172.98 | 62511.26 | -5338.28 | -4.24 | -0.16% | 0.11% |
| 13:45:00 | 48.29 | -0.76% | 56922.49 | 62164.32 | -5241.83 | -4.18 | -0.05% | 0.1% |
| 13:44:00 | 48.25 | -0.84% | 56043.61 | 62032.49 | -5988.89 | -4.82 | -0.57% | 0.1% |
| 13:43:00 | 48.27 | -0.8% | 55689.36 | 61795.56 | -6106.2 | -4.94 | -0.58% | 0.1% |
| 13:42:00 | 48.37 | -0.6% | 54908.64 | 61188.47 | -6279.83 | -5.13 | -0.84% | 0.09% |
| 13:41:00 | 48.29 | -0.76% | 54381.39 | 60821.86 | -6440.47 | -5.3 | -0.92% | 0.09% |
| 13:40:00 | 48.34 | -0.66% | 54201.19 | 60323.44 | -6122.25 | -5.07 | -0.82% | 0.1% |
| 13:39:00 | 48.36 | -0.62% | 53964.76 | 59855.45 | -5890.69 | -4.91 | -0.83% | 0.09% |
| 13:38:00 | 48.37 | -0.6% | 53657.12 | 59591.9 | -5934.78 | -4.97 | -0.96% | 0.09% |
| 13:37:00 | 48.39 | -0.55% | 53376.46 | 59295.37 | -5918.9 | -4.98 | -0.96% | 0.09% |
| 13:36:00 | 48.44 | -0.45% | 53267.55 | 58841.3 | -5573.76 | -4.72 | -0.87% | 0.09% |
| 13:35:00 | 48.51 | -0.31% | 53234.57 | 57857.75 | -4623.18 | -3.95 | -0.31% | 0.09% |
| 13:34:00 | 48.53 | -0.27% | 53149.18 | 57470.59 | -4321.42 | -3.7 | -0.21% | 0.08% |
| 13:33:00 | 48.54 | -0.25% | 53006.47 | 56962.49 | -3956.02 | -3.41 | -0.11% | 0.09% |
| 13:32:00 | 48.57 | -0.18% | 52864.18 | 56764.88 | -3900.7 | -3.37 | -0.12% | 0.09% |
| 13:31:00 | 48.57 | -0.18% | 51858.93 | 56607 | -4748.07 | -4.15 | -0.78% | 0.08% |
| 13:30:00 | 48.53 | -0.27% | 51686.07 | 56352.63 | -4666.56 | -4.09 | -0.78% | 0.08% |
| 13:29:00 | 48.52 | -0.29% | 51410.56 | 56160.99 | -4750.43 | -4.18 | -0.9% | 0.08% |
| 13:28:00 | 48.52 | -0.29% | 51031.79 | 55721.9 | -4690.11 | -4.16 | -0.97% | 0.08% |
| 13:27:00 | 48.6 | -0.12% | 50818.03 | 54358.48 | -3540.45 | -3.19 | -0.23% | 0.08% |
| 13:26:00 | 48.64 | -0.04% | 50604.61 | 54130.98 | -3526.38 | -3.19 | -0.23% | 0.08% |
| 13:25:00 | 48.61 | -0.1% | 50450.94 | 54025.49 | -3574.56 | -3.24 | -0.23% | 0.08% |
| 13:24:00 | 48.61 | -0.1% | 49946.82 | 53819.41 | -3872.59 | -3.53 | -0.39% | 0.08% |
| 13:23:00 | 48.66 | 0% | 49442.56 | 52944.82 | -3502.25 | -3.23 | -0.11% | 0.09% |
| 13:22:00 | 48.74 | 0.16% | 49392.87 | 52112.04 | -2719.18 | -2.53 | 0.4% | 0.08% |
| 13:21:00 | 48.73 | 0.14% | 49296.84 | 51953.62 | -2656.78 | -2.48 | 0.4% | 0.07% |
| 13:20:00 | 48.72 | 0.12% | 49077.1 | 51851.8 | -2774.7 | -2.6 | 0.4% | 0.06% |
| 13:19:00 | 48.72 | 0.12% | 48996.71 | 51775.81 | -2779.09 | -2.6 | 0.41% | 0.06% |
| 13:18:00 | 48.72 | 0.12% | 48784.85 | 51648.7 | -2863.85 | -2.69 | 0.41% | 0.05% |
| 13:17:00 | 48.67 | 0.02% | 48506.48 | 51549.86 | -3043.38 | -2.87 | 0.41% | 0.06% |
| 13:16:00 | 48.7 | 0.08% | 48320.44 | 51164.96 | -2844.52 | -2.7 | 0.63% | 0.05% |
| 13:15:00 | 48.69 | 0.06% | 48211.83 | 51072.93 | -2861.1 | -2.72 | 0.64% | 0.05% |
| 13:14:00 | 48.7 | 0.08% | 47989.32 | 50789.12 | -2799.79 | -2.67 | 0.75% | 0.05% |
| 13:13:00 | 48.72 | 0.12% | 47919.65 | 50240.25 | -2320.6 | -2.23 | 1% | 0.04% |
| 13:12:00 | 48.7 | 0.08% | 47599.17 | 50130.7 | -2531.53 | -2.44 | 0.86% | 0.03% |
| 13:11:00 | 48.69 | 0.06% | 47393.68 | 49851.75 | -2458.07 | -2.38 | 0.97% | 0.03% |
| 13:10:00 | 48.71 | 0.1% | 47292.39 | 49520.16 | -2227.77 | -2.17 | 0.98% | 0.03% |
| 13:09:00 | 48.7 | 0.08% | 47183.29 | 49411.56 | -2228.27 | -2.17 | 0.98% | 0.01% |
| 13:08:00 | 48.73 | 0.14% | 47089.27 | 49242.56 | -2153.29 | -2.11 | 0.98% | 0.01% |
| 13:07:00 | 48.69 | 0.06% | 46902.61 | 49120.8 | -2218.19 | -2.18 | 0.98% | 0% |
| 13:06:00 | 48.78 | 0.25% | 46801.76 | 47907.31 | -1105.55 | -1.1 | 1.93% | 0.01% |
| 13:05:00 | 48.78 | 0.25% | 46648.59 | 47827.82 | -1179.23 | -1.18 | 1.93% | 0.02% |
| 13:04:00 | 48.79 | 0.27% | 46533.46 | 47407.43 | -873.97 | -0.88 | 2.17% | 0.01% |
| 13:03:00 | 48.84 | 0.37% | 46415.16 | 46361.58 | 53.58 | 0.05 | 3.05% | 0.02% |
| 13:02:00 | 48.85 | 0.39% | 46220.17 | 46198.9 | 21.27 | 0.02 | 2.94% | 0.02% |
| 13:01:00 | 48.84 | 0.37% | 46119.99 | 45972.74 | 147.25 | 0.15 | 3.1% | 0.03% |
| 11:30:00 | 48.82 | 0.33% | 45536.28 | 45734.93 | -198.65 | -0.2 | 2.63% | 0.02% |
| 11:29:00 | 48.79 | 0.27% | 45410.85 | 45623.68 | -212.84 | -0.22 | 2.63% | 0.03% |
| 11:28:00 | 48.83 | 0.35% | 45326.67 | 45189.85 | 136.82 | 0.14 | 2.85% | 0.03% |
| 11:27:00 | 48.83 | 0.35% | 45257.82 | 45032.6 | 225.22 | 0.23 | 2.85% | 0.03% |
| 11:26:00 | 48.84 | 0.37% | 45201.16 | 44841.19 | 359.98 | 0.38 | 2.86% | 0.03% |
| 11:25:00 | 48.84 | 0.37% | 45139.62 | 44762.07 | 377.55 | 0.4 | 2.87% | 0.04% |
| 11:24:00 | 48.84 | 0.37% | 45010.2 | 44610.2 | 400 | 0.42 | 2.88% | 0.04% |
| 11:23:00 | 48.82 | 0.33% | 44758.2 | 44528.67 | 229.53 | 0.24 | 2.89% | 0.03% |
| 11:22:00 | 48.84 | 0.37% | 44709.85 | 44411.48 | 298.37 | 0.32 | 2.89% | 0.02% |
| 11:21:00 | 48.84 | 0.37% | 44463.74 | 44294.32 | 169.42 | 0.18 | 2.9% | 0.03% |
| 11:20:00 | 48.88 | 0.45% | 44407.58 | 43856.19 | 551.38 | 0.59 | 3.22% | 0.02% |
| 11:19:00 | 48.87 | 0.43% | 44335.23 | 43787.78 | 547.46 | 0.58 | 3.23% | 0.02% |
| 11:18:00 | 48.87 | 0.43% | 44300.53 | 43691.99 | 608.54 | 0.65 | 3.23% | 0.03% |
| 11:17:00 | 48.88 | 0.45% | 44233.08 | 43571.3 | 661.78 | 0.71 | 3.24% | 0.05% |
| 11:16:00 | 48.88 | 0.45% | 44076.19 | 43505.83 | 570.36 | 0.61 | 3.25% | 0.04% |
| 11:15:00 | 48.78 | 0.25% | 43922.2 | 43391.94 | 530.25 | 0.57 | 3.26% | 0.04% |
| 11:14:00 | 48.8 | 0.29% | 43724.53 | 43141.17 | 583.36 | 0.63 | 3.27% | 0.03% |
| 11:13:00 | 48.79 | 0.27% | 43494.67 | 43074.81 | 419.86 | 0.46 | 3.16% | 0.03% |
| 11:12:00 | 48.8 | 0.29% | 43418.53 | 42719.58 | 698.95 | 0.76 | 3.3% | 0.02% |
| 11:11:00 | 48.81 | 0.31% | 43303.83 | 42481.95 | 821.88 | 0.9 | 3.44% | 0.01% |
| 11:10:00 | 48.82 | 0.33% | 43226.69 | 42312.57 | 914.12 | 1 | 3.45% | 0% |
| 11:09:00 | 48.81 | 0.31% | 43110.48 | 42250.57 | 859.92 | 0.95 | 3.45% | 0% |
| 11:08:00 | 48.83 | 0.35% | 42946.97 | 41614.1 | 1332.87 | 1.48 | 4.04% | 0.01% |
| 11:07:00 | 48.82 | 0.33% | 42756.55 | 41522.33 | 1234.22 | 1.38 | 4.05% | 0% |
| 11:06:00 | 48.82 | 0.33% | 42631.08 | 41151.88 | 1479.2 | 1.66 | 4.27% | -0.02% |
| 11:05:00 | 48.84 | 0.37% | 42552.46 | 41054.73 | 1497.73 | 1.68 | 4.28% | -0.02% |
| 11:04:00 | 48.91 | 0.51% | 42512.4 | 40791.85 | 1720.55 | 1.94 | 4.29% | -0.04% |
| 11:03:00 | 48.94 | 0.58% | 42283.37 | 40690.58 | 1592.79 | 1.8 | 4.31% | -0.05% |
| 11:02:00 | 48.99 | 0.68% | 42176.17 | 40556.34 | 1619.83 | 1.84 | 4.32% | -0.06% |
| 11:01:00 | 48.92 | 0.53% | 41627.12 | 40462.81 | 1164.31 | 1.33 | 3.97% | -0.06% |
| 11:00:00 | 48.95 | 0.6% | 41528.8 | 40210.22 | 1318.58 | 1.51 | 4.16% | -0.05% |
| 10:59:00 | 48.97 | 0.64% | 41372.18 | 40113.8 | 1258.37 | 1.45 | 4.04% | -0.05% |
| 10:58:00 | 48.95 | 0.6% | 40978.24 | 40013 | 965.23 | 1.12 | 3.83% | -0.07% |
| 10:57:00 | 48.95 | 0.6% | 40756.47 | 39775.1 | 981.37 | 1.14 | 3.97% | -0.07% |
| 10:56:00 | 48.94 | 0.58% | 40569.01 | 39651.78 | 917.23 | 1.07 | 3.98% | -0.08% |
| 10:55:00 | 48.88 | 0.45% | 40100.26 | 39477.17 | 623.1 | 0.73 | 4.01% | -0.08% |
| 10:54:00 | 48.85 | 0.39% | 39962.96 | 39346.28 | 616.68 | 0.73 | 4.03% | -0.08% |
| 10:53:00 | 48.82 | 0.33% | 39704.15 | 39241.72 | 462.44 | 0.55 | 4.05% | -0.08% |
| 10:52:00 | 48.8 | 0.29% | 39368.39 | 39208.04 | 160.35 | 0.19 | 3.91% | -0.09% |
| 10:51:00 | 48.79 | 0.27% | 39222.98 | 39132.41 | 90.57 | 0.11 | 3.92% | -0.12% |
| 10:50:00 | 48.81 | 0.31% | 39029.79 | 38941.68 | 88.12 | 0.11 | 3.94% | -0.12% |
| 10:49:00 | 48.83 | 0.35% | 38942.68 | 38251.44 | 691.24 | 0.84 | 4.62% | -0.1% |
| 10:48:00 | 48.85 | 0.39% | 38812.19 | 37950.27 | 861.92 | 1.05 | 4.78% | -0.1% |
| 10:47:00 | 48.86 | 0.41% | 38695.89 | 37808.64 | 887.25 | 1.08 | 4.8% | -0.08% |
| 10:46:00 | 48.81 | 0.31% | 38456.15 | 37617.32 | 838.83 | 1.03 | 4.97% | -0.08% |
| 10:45:00 | 48.82 | 0.33% | 38271.2 | 36953.19 | 1318 | 1.64 | 5.58% | -0.08% |
| 10:44:00 | 48.83 | 0.35% | 38111.55 | 36632.48 | 1479.07 | 1.85 | 5.61% | -0.08% |
| 10:43:00 | 48.83 | 0.35% | 38002.19 | 36465.52 | 1536.67 | 1.93 | 5.63% | -0.07% |
| 10:42:00 | 48.83 | 0.35% | 37734.6 | 36343.46 | 1391.14 | 1.75 | 5.66% | -0.08% |
| 10:41:00 | 48.81 | 0.31% | 37605.19 | 36217.98 | 1387.21 | 1.75 | 5.67% | -0.08% |
| 10:40:00 | 48.81 | 0.31% | 37385.51 | 35968.57 | 1416.95 | 1.8 | 5.71% | -0.09% |
| 10:39:00 | 48.9 | 0.49% | 37229.2 | 35640.99 | 1588.21 | 2.04 | 5.75% | -0.09% |
| 10:38:00 | 48.91 | 0.51% | 37100.11 | 35440 | 1660.11 | 2.14 | 5.78% | -0.08% |
| 10:37:00 | 48.85 | 0.39% | 36874.65 | 35220.02 | 1654.63 | 2.14 | 5.81% | -0.09% |
| 10:36:00 | 48.87 | 0.43% | 36541.73 | 34645.4 | 1896.33 | 2.48 | 6.48% | -0.1% |
| 10:35:00 | 48.87 | 0.43% | 36465.49 | 34329.8 | 2135.7 | 2.81 | 6.66% | -0.09% |
| 10:34:00 | 48.93 | 0.55% | 36130.51 | 33911.82 | 2218.69 | 2.95 | 6.53% | -0.1% |
| 10:33:00 | 48.88 | 0.45% | 35972.55 | 33830.17 | 2142.37 | 2.86 | 6.55% | -0.1% |
| 10:32:00 | 48.94 | 0.58% | 35650.28 | 33257.21 | 2393.07 | 3.24 | 6.74% | -0.1% |
| 10:31:00 | 48.89 | 0.47% | 35429.14 | 33000.94 | 2428.2 | 3.31 | 6.78% | -0.1% |
| 10:30:00 | 48.96 | 0.62% | 35157.89 | 32211.2 | 2946.68 | 4.07 | 7.11% | -0.1% |
| 10:29:00 | 48.96 | 0.62% | 34860.64 | 31631.2 | 3229.44 | 4.52 | 7.74% | -0.1% |
| 10:28:00 | 49.06 | 0.82% | 34819.93 | 31012.13 | 3807.8 | 5.38 | 7.96% | -0.09% |
| 10:27:00 | 49.08 | 0.86% | 34301.27 | 30706.49 | 3594.77 | 5.14 | 7.73% | -0.09% |
| 10:26:00 | 49.19 | 1.09% | 33718.83 | 30200.92 | 3517.9 | 5.13 | 7.83% | -0.09% |
| 10:25:00 | 49.09 | 0.88% | 31652.82 | 29587.78 | 2065.04 | 3.13 | 5.91% | -0.1% |
| 10:24:00 | 49.04 | 0.78% | 30643.44 | 28889.11 | 1754.33 | 2.73 | 6.1% | -0.1% |
| 10:23:00 | 48.91 | 0.51% | 29519.69 | 28544.9 | 974.79 | 1.56 | 5.21% | -0.1% |
| 10:22:00 | 48.93 | 0.55% | 29315.66 | 28275.76 | 1039.9 | 1.68 | 5.42% | -0.1% |
| 10:21:00 | 48.9 | 0.49% | 29127.79 | 27981.39 | 1146.4 | 1.86 | 5.47% | -0.09% |
| 10:20:00 | 48.97 | 0.64% | 29045.65 | 27602.85 | 1442.8 | 2.36 | 5.51% | -0.07% |
| 10:19:00 | 48.98 | 0.66% | 28713.07 | 27128.25 | 1584.82 | 2.63 | 5.76% | -0.07% |
| 10:18:00 | 49.01 | 0.72% | 27954.6 | 26747.19 | 1207.42 | 2.04 | 5.53% | -0.07% |
| 10:17:00 | 49 | 0.7% | 27586.21 | 26427.21 | 1158.99 | 1.99 | 5.34% | -0.07% |
| 10:16:00 | 48.92 | 0.53% | 25605.21 | 25992.37 | -387.16 | -0.69 | 2.7% | -0.08% |
| 10:15:00 | 48.8 | 0.29% | 25199.98 | 25898.55 | -698.58 | -1.26 | 2.42% | -0.08% |
| 10:14:00 | 48.8 | 0.29% | 25003.81 | 25749.29 | -745.48 | -1.36 | 2.44% | -0.07% |
| 10:13:00 | 48.82 | 0.33% | 24869.13 | 24951.27 | -82.15 | -0.15 | 3.46% | -0.08% |
| 10:12:00 | 48.79 | 0.27% | 24537.27 | 24762.91 | -225.64 | -0.42 | 3.49% | -0.07% |
| 10:11:00 | 48.79 | 0.27% | 24359.64 | 24668.28 | -308.64 | -0.58 | 3.51% | -0.07% |
| 10:10:00 | 48.8 | 0.29% | 24011.78 | 24394.61 | -382.83 | -0.73 | 3.2% | -0.07% |
| 10:09:00 | 48.8 | 0.29% | 23775.08 | 24069.03 | -293.95 | -0.57 | 3.24% | -0.06% |
| 10:08:00 | 48.84 | 0.37% | 23690.62 | 23831.78 | -141.16 | -0.27 | 3.26% | -0.06% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
