近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势较强。
金河生物(002688)今日涨幅为1.84%,平均成交的价格为:5.52,其中成交最活跃的的价格为:5.56、5.57、5.58,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.56 | 71.68万 | 5.98% | 45.33万 | 3.78% |
5.57 | 63.36万 | 5.28% | 21.19万 | 1.77% |
5.58 | 26.18万 | 2.18% | 31.56万 | 2.63% |
5.59 | 39.92万 | 3.33% | 17.81万 | 1.48% |
5.6 | 5.55万 | 0.46% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 61.85万 | 4123.33 | 27.96万 | 1864 |
200-300 | 43.28万 | 1442.67 | 6.7万 | 223.33 |
150-200 | 34.2万 | 1710 | 13.46万 | 673 |
300-500 | 34.6万 | 692 | 12.48万 | 249.6 |
500-700 | 10万 | 142.86 | 0 | 0 |
金河生物(002688)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
金河生物(002688)价格支撑位:4.97,压力位:5.63,5日均价:5.47,20日均价:5.35,60日均价:5.26,当前价格:5.53。在近60交易日内:区间涨跌幅:7.8%,区间振幅:16.18%;沪深300涨跌幅:-9.48%,区间换手率:1.6%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002688 | 5.18 | 5.06 | 5.07 | 5.17 | 1.57% | 5.01 | -- |
2023-05-18 | 002688 | 5.12 | 5.07 | 5.09 | 5.09 | 0% | 2.66 | -- |
2023-05-17 | 002688 | 5.1 | 5 | 5.07 | 5.09 | 0.79% | 3.78 | 买点 |
2023-05-16 | 002688 | 5.1 | 5.03 | 5.08 | 5.05 | -1.17% | 3.63 | 卖点 |
2023-05-15 | 002688 | 5.11 | 5.02 | 5.05 | 5.11 | 1.19% | 3.53 | -- |
2023-05-12 | 002688 | 5.1 | 5 | 5.02 | 5.05 | 0% | 4.54 | -- |
2023-05-11 | 002688 | 5.09 | 5.01 | 5.05 | 5.05 | 0.6% | 3.82 | -- |
2023-05-10 | 002688 | 5.03 | 4.96 | 5.03 | 5.02 | -0.2% | 3.42 | -- |
2023-05-09 | 002688 | 5.09 | 4.99 | 5.08 | 5.03 | -0.79% | 4.46 | -- |
2023-05-08 | 002688 | 5.12 | 5.04 | 5.07 | 5.07 | 0% | 4.04 | -- |
2023-05-05 | 002688 | 5.14 | 5.04 | 5.14 | 5.07 | -0.78% | 5.04 | -- |
2023-05-04 | 002688 | 5.15 | 5.02 | 5.04 | 5.11 | 1.59% | 6.86 | -- |
2023-04-28 | 002688 | 5.06 | 4.9 | 4.94 | 5.03 | 3.29% | 7.51 | 买点 |
2023-04-27 | 002688 | 4.92 | 4.81 | 4.86 | 4.87 | 0.62% | 4.34 | -- |
2023-04-26 | 002688 | 4.89 | 4.72 | 4.8 | 4.84 | 0.83% | 6.57 | -- |
2023-04-25 | 002688 | 4.99 | 4.73 | 4.97 | 4.8 | -3.42% | 7.39 | -- |
2023-04-24 | 002688 | 5.05 | 4.8 | 4.88 | 4.97 | 0.2% | 11.48 | -- |
2023-04-21 | 002688 | 5.06 | 4.94 | 5.02 | 4.96 | -1.2% | 4.12 | -- |
2023-04-20 | 002688 | 5.07 | 4.97 | 5.05 | 5.02 | -0.59% | 5.26 | -- |
2023-04-19 | 002688 | 5.11 | 5.04 | 5.1 | 5.05 | -0.79% | 3.13 | -- |
2023-04-18 | 002688 | 5.16 | 5.08 | 5.15 | 5.09 | -1.17% | 3 | 卖点 |
2023-04-17 | 002688 | 5.15 | 5.06 | 5.09 | 5.15 | 1.18% | 4.26 | 买点 |
2023-04-14 | 002688 | 5.13 | 5.07 | 5.09 | 5.09 | -0.2% | 3.07 | -- |
2023-04-13 | 002688 | 5.13 | 5.05 | 5.08 | 5.1 | 0.39% | 3.17 | -- |
2023-04-12 | 002688 | 5.12 | 5.06 | 5.08 | 5.08 | 0% | 3.06 | -- |
2023-04-11 | 002688 | 5.11 | 5.01 | 5.09 | 5.08 | -0.2% | 3.82 | -- |
2023-04-10 | 002688 | 5.22 | 5.06 | 5.22 | 5.09 | -1.93% | 5.19 | -- |
2023-04-07 | 002688 | 5.25 | 5.15 | 5.2 | 5.19 | 0.39% | 3.2 | -- |
2023-04-06 | 002688 | 5.24 | 5.15 | 5.23 | 5.17 | -1.34% | 3.28 | -- |
2023-04-04 | 002688 | 5.32 | 5.23 | 5.28 | 5.24 | -0.76% | 3.37 | -- |
2023-04-03 | 002688 | 5.3 | 5.23 | 5.3 | 5.28 | 0% | 4.08 | -- |
2023-03-31 | 002688 | 5.29 | 5.21 | 5.23 | 5.28 | 1.54% | 4.29 | -- |
2023-03-30 | 002688 | 5.27 | 5.18 | 5.23 | 5.2 | -0.95% | 2.29 | -- |
2023-03-29 | 002688 | 5.32 | 5.22 | 5.31 | 5.25 | -0.76% | 3.31 | 卖点 |
2023-03-28 | 002688 | 5.35 | 5.28 | 5.33 | 5.29 | -0.75% | 3.69 | -- |
2023-03-27 | 002688 | 5.42 | 5.31 | 5.37 | 5.33 | -0.74% | 3.49 | -- |
2023-03-24 | 002688 | 5.48 | 5.35 | 5.35 | 5.37 | 0.37% | 4.6 | -- |
2023-03-23 | 002688 | 5.36 | 5.26 | 5.31 | 5.35 | 0.56% | 3.52 | -- |
2023-03-22 | 002688 | 5.33 | 5.28 | 5.32 | 5.32 | 0.76% | 2.54 | -- |
2023-03-21 | 002688 | 5.31 | 5.18 | 5.2 | 5.28 | 1.93% | 3.72 | 买点 |
2023-03-20 | 002688 | 5.25 | 5.12 | 5.23 | 5.18 | -0.19% | 4.17 | -- |
2023-03-17 | 002688 | 5.28 | 5.18 | 5.23 | 5.19 | -0.76% | 4.52 | -- |
2023-03-16 | 002688 | 5.31 | 5.21 | 5.29 | 5.23 | -0.95% | 3.57 | -- |
2023-03-15 | 002688 | 5.35 | 5.19 | 5.2 | 5.28 | 1.93% | 4.53 | -- |
2023-03-14 | 002688 | 5.31 | 5.1 | 5.27 | 5.18 | -1.71% | 4.41 | -- |
2023-03-13 | 002688 | 5.29 | 5.21 | 5.24 | 5.27 | 0% | 2.74 | -- |
2023-03-10 | 002688 | 5.32 | 5.24 | 5.3 | 5.27 | -1.13% | 3.38 | -- |
2023-03-09 | 002688 | 5.37 | 5.29 | 5.34 | 5.33 | -0.37% | 3.28 | -- |
2023-03-08 | 002688 | 5.39 | 5.29 | 5.35 | 5.35 | 0.75% | 2.83 | -- |
2023-03-07 | 002688 | 5.47 | 5.31 | 5.45 | 5.31 | -2.57% | 4.72 | -- |
2023-03-06 | 002688 | 5.49 | 5.41 | 5.44 | 5.45 | 0.37% | 3.32 | -- |
2023-03-03 | 002688 | 5.48 | 5.42 | 5.45 | 5.43 | -0.18% | 3.2 | -- |
2023-03-02 | 002688 | 5.53 | 5.44 | 5.5 | 5.44 | -1.09% | 3.06 | 卖点 |
2023-03-01 | 002688 | 5.55 | 5.49 | 5.55 | 5.5 | -0.36% | 3.82 | -- |
2023-02-28 | 002688 | 5.52 | 5.42 | 5.42 | 5.52 | 1.85% | 5.27 | 买点 |
2023-02-27 | 002688 | 5.54 | 5.4 | 5.52 | 5.42 | -1.45% | 4.78 | -- |
2023-02-24 | 002688 | 5.52 | 5.44 | 5.51 | 5.5 | -0.18% | 3.01 | 卖点 |
2023-02-23 | 002688 | 5.54 | 5.46 | 5.49 | 5.51 | 0.36% | 2.98 | 买点 |
2023-02-22 | 002688 | 5.54 | 5.47 | 5.5 | 5.49 | -0.36% | 2.42 | -- |