近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
奋达科技(002681)今日涨幅为-0.78%，平均成交的价格为：3.83，其中成交最活跃的的价格为：3.87、3.86、3.85，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 3.87 | 92.19万 | 7.6% | 81.31万 | 6.7% |
| 3.86 | 54.82万 | 4.52% | 91.2万 | 7.52% |
| 3.85 | 24.69万 | 2.03% | 89.02万 | 7.34% |
| 3.88 | 49.17万 | 4.05% | 7.69万 | 0.63% |
| 3.89 | 2.16万 | 0.18% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 24.68万 | 493.5 | 71.42万 | 1428.34 |
| 200-300 | 29.46万 | 982 | 52.24万 | 1741.33 |
| 500-700 | 5.14万 | 73.43 | 49.93万 | 713.29 |
| 1000-1500 | 12.76万 | 85.07 | 10万 | 66.67 |
| 700-1000 | 14.76万 | 147.6 | 0 | 0 |
奋达科技(002681)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
奋达科技(002681)价格支撑位：3.57，压力位：3.98，5日均价：3.86，20日均价：3.8，60日均价：3.94，当前价格：3.82。在近60交易日内：区间涨跌幅：-16.41%，区间振幅：32.39%；沪深300涨跌幅：-9.48%，区间换手率：1.98%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002681 | 5.46 | 4.91 | 4.97 | 5.25 | 4.58% | 165.64 | -- |
| 2023-05-18 | 002681 | 5.07 | 4.82 | 4.85 | 5.02 | 4.58% | 125.08 | 买点 |
| 2023-05-17 | 002681 | 4.82 | 4.69 | 4.75 | 4.8 | 0.21% | 51.14 | -- |
| 2023-05-16 | 002681 | 4.98 | 4.71 | 4.98 | 4.79 | -4.39% | 75.42 | 卖点 |
| 2023-05-15 | 002681 | 5.05 | 4.85 | 4.98 | 5.01 | -0.99% | 81.79 | -- |
| 2023-05-12 | 002681 | 5.19 | 4.97 | 5.1 | 5.06 | 1% | 160.7 | -- |
| 2023-05-11 | 002681 | 5.01 | 4.51 | 4.55 | 5.01 | 10.11% | 75.96 | 买点 |
| 2023-05-10 | 002681 | 4.96 | 4.55 | 4.95 | 4.55 | -10.08% | 119.46 | 卖点 |
| 2023-05-09 | 002681 | 5.19 | 4.94 | 5 | 5.06 | 1.81% | 117.76 | 买点 |
| 2023-05-08 | 002681 | 5.16 | 4.88 | 4.89 | 4.97 | 1.22% | 111.65 | -- |
| 2023-05-05 | 002681 | 4.97 | 4.73 | 4.75 | 4.91 | 1.66% | 89.71 | -- |
| 2023-05-04 | 002681 | 5 | 4.78 | 4.81 | 4.83 | 0.63% | 82.8 | -- |
| 2023-04-28 | 002681 | 4.84 | 4.63 | 4.65 | 4.8 | 3.45% | 61.96 | -- |
| 2023-04-27 | 002681 | 4.81 | 4.59 | 4.77 | 4.64 | -3.73% | 68.16 | -- |
| 2023-04-26 | 002681 | 5.03 | 4.75 | 4.91 | 4.82 | -1.83% | 76.01 | -- |
| 2023-04-25 | 002681 | 5.13 | 4.8 | 5.07 | 4.91 | -4.47% | 100.55 | -- |
| 2023-04-24 | 002681 | 5.24 | 4.94 | 4.94 | 5.14 | -0.39% | 87.72 | -- |
| 2023-04-21 | 002681 | 5.68 | 5.16 | 5.68 | 5.16 | -9.95% | 159.5 | -- |
| 2023-04-20 | 002681 | 5.75 | 5.35 | 5.38 | 5.73 | 4.75% | 173.1 | -- |
| 2023-04-19 | 002681 | 5.58 | 5.39 | 5.4 | 5.47 | 0.37% | 121.53 | -- |
| 2023-04-18 | 002681 | 5.55 | 5.31 | 5.52 | 5.45 | -1.8% | 134.75 | -- |
| 2023-04-17 | 002681 | 5.8 | 5.5 | 5.8 | 5.55 | -5.13% | 150.95 | 卖点 |
| 2023-04-14 | 002681 | 6.15 | 5.74 | 6.05 | 5.85 | -4.41% | 197.21 | -- |
| 2023-04-13 | 002681 | 6.42 | 5.92 | 6.16 | 6.12 | -2.86% | 295.49 | -- |
| 2023-04-12 | 002681 | 6.96 | 6.2 | 6.86 | 6.3 | -2.78% | 365.44 | -- |
| 2023-04-11 | 002681 | 6.69 | 5.89 | 6.06 | 6.48 | 4.18% | 360.75 | -- |
| 2023-04-10 | 002681 | 6.55 | 5.6 | 5.84 | 6.22 | 2.13% | 386.75 | -- |
| 2023-04-07 | 002681 | 6.19 | 5.73 | 5.92 | 6.09 | 6.84% | 443 | -- |
| 2023-04-06 | 002681 | 5.7 | 5.7 | 5.7 | 5.7 | 10.04% | 71.3 | -- |
| 2023-04-04 | 002681 | 5.18 | 4.68 | 4.7 | 5.18 | 9.98% | 193.3 | -- |
| 2023-04-03 | 002681 | 4.75 | 4.34 | 4.37 | 4.71 | 7.78% | 97.94 | 买点 |
| 2023-03-31 | 002681 | 4.44 | 4.29 | 4.44 | 4.37 | -0.91% | 50.74 | -- |
| 2023-03-30 | 002681 | 4.54 | 4.37 | 4.42 | 4.41 | -2.65% | 53.1 | 卖点 |
| 2023-03-29 | 002681 | 4.73 | 4.46 | 4.52 | 4.53 | 0.22% | 68.41 | -- |
| 2023-03-28 | 002681 | 4.98 | 4.41 | 4.98 | 4.52 | -7.38% | 130.91 | -- |
| 2023-03-27 | 002681 | 4.95 | 4.6 | 4.73 | 4.88 | 2.09% | 100.3 | -- |
| 2023-03-24 | 002681 | 4.79 | 4.63 | 4.72 | 4.78 | 1.27% | 95.45 | -- |
| 2023-03-23 | 002681 | 4.74 | 4.46 | 4.5 | 4.72 | 3.96% | 102.71 | -- |
| 2023-03-22 | 002681 | 4.65 | 4.3 | 4.34 | 4.54 | 4.61% | 83.59 | -- |
| 2023-03-21 | 002681 | 4.34 | 4.27 | 4.32 | 4.34 | 0% | 20.54 | -- |
| 2023-03-20 | 002681 | 4.39 | 4.21 | 4.29 | 4.34 | 1.17% | 43.81 | -- |
| 2023-03-17 | 002681 | 4.29 | 4.13 | 4.13 | 4.29 | 4.63% | 40.52 | 买点 |
| 2023-03-16 | 002681 | 4.18 | 4.1 | 4.17 | 4.1 | -2.15% | 20.06 | -- |
| 2023-03-15 | 002681 | 4.23 | 4.18 | 4.21 | 4.19 | 0.24% | 17.05 | -- |
| 2023-03-14 | 002681 | 4.32 | 4.12 | 4.3 | 4.18 | -3.46% | 35.91 | -- |
| 2023-03-13 | 002681 | 4.38 | 4.24 | 4.26 | 4.33 | 2.61% | 33.78 | -- |
| 2023-03-10 | 002681 | 4.29 | 4.21 | 4.24 | 4.22 | -1.17% | 23 | -- |
| 2023-03-09 | 002681 | 4.3 | 4.21 | 4.29 | 4.27 | -0.23% | 20.12 | -- |
| 2023-03-08 | 002681 | 4.29 | 4.21 | 4.24 | 4.28 | 0.94% | 22.79 | -- |
| 2023-03-07 | 002681 | 4.44 | 4.23 | 4.43 | 4.24 | -4.29% | 52.51 | -- |
| 2023-03-06 | 002681 | 4.47 | 4.4 | 4.42 | 4.43 | 0.23% | 34.56 | -- |
| 2023-03-03 | 002681 | 4.51 | 4.41 | 4.47 | 4.42 | -1.78% | 39.97 | 卖点 |
| 2023-03-02 | 002681 | 4.56 | 4.44 | 4.5 | 4.5 | -0.66% | 53.7 | -- |
| 2023-03-01 | 002681 | 4.55 | 4.41 | 4.51 | 4.53 | 0.22% | 54.08 | -- |
| 2023-02-28 | 002681 | 4.64 | 4.47 | 4.6 | 4.52 | -3% | 73.32 | -- |
| 2023-02-27 | 002681 | 4.69 | 4.48 | 4.53 | 4.66 | -0.43% | 107.16 | -- |
| 2023-02-24 | 002681 | 4.88 | 4.46 | 4.61 | 4.68 | 0.65% | 205.82 | -- |
| 2023-02-23 | 002681 | 4.65 | 4.17 | 4.24 | 4.65 | 9.93% | 124.02 | -- |
| 2023-02-22 | 002681 | 4.25 | 4.11 | 4.15 | 4.23 | 1.93% | 34.21 | 买点 |