奋达科技(002681)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:13
 
2022年11月15日

奋达科技(002681)资金流向 002681实时资金流向 奋达科技实时资金流向

奋达科技(002681)资金流向 002681实时资金流向 奋达科技实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002681 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:003.82-0.78%2120.072999.4-879.33-18.96.71%-3.65%
14:57:003.81-1.04%2120.072999.4-879.33-19.126.78%-3.69%
14:56:003.81-1.04%2098.892998.49-899.6-19.656.81%-4.01%
14:55:003.8-1.3%2072.752984.17-911.41-20.096.88%-3.97%
14:54:003.81-1.04%2068.142982.46-914.32-20.186.89%-4.04%
14:53:003.81-1.04%2064.92981.92-917.02-20.266.89%-4.1%
14:52:003.8-1.3%2053.422973.34-919.91-20.416.92%-4.19%
14:51:003.81-1.04%2049.732972.77-923.04-20.56.93%-4.26%
14:50:003.8-1.3%2036.282972.08-935.8-20.856.95%-4.44%
14:49:003.81-1.04%2028.922960.38-931.45-20.846.98%-4.54%
14:48:003.81-1.04%2013.192834.75-821.56-18.989.65%-4.73%
14:47:003.81-1.04%2003.472829.92-826.45-19.169.68%-4.86%
14:46:003.81-1.04%1987.012768.59-781.58-18.459.86%-4.82%
14:45:003.81-1.04%1974.632728.84-754.21-18.039.98%-5.14%
14:44:003.81-1.04%1908.492728.27-819.78-19.9110.15%-5.23%
14:43:003.79-1.56%1904.842728.27-823.44-20.0210.15%-5.33%
14:42:003.8-1.3%1883.372640.38-757.01-18.9110.43%-5.59%
14:41:003.8-1.3%1882.612624.46-741.85-18.6110.48%-5.48%
14:40:003.81-1.04%1801.152589.76-788.61-20.3710.79%-5.49%
14:39:003.82-0.78%1800.772564.5-763.74-19.8610.86%-5.53%
14:38:003.81-1.04%1800.542564.46-763.93-19.8710.86%-5.54%
14:37:003.82-0.78%1800.232562.56-762.33-19.8410.87%-5.5%
14:36:003.81-1.04%1800.192559.24-759.05-19.7710.88%-5.42%
14:35:003.81-1.04%1800.152554.94-754.78-19.6810.89%-5.31%
14:34:003.81-1.04%1767.52552.58-785.07-20.6610.99%-5.34%
14:33:003.81-1.04%1764.912476.35-711.44-19.1211.22%-5.53%
14:32:003.81-1.04%1763.662468.96-705.31-1911.25%-5.37%
14:31:003.82-0.78%1763.662464.62-700.96-18.911.26%-5.26%
14:30:003.82-0.78%1763.352456.2-692.85-18.7311.29%-5.06%
14:29:003.81-1.04%1743.912447.47-703.57-19.1611.38%-5.07%
14:28:003.81-1.04%1738.792438.71-699.92-19.1311.42%-5.06%
14:27:003.81-1.04%1737.262437.87-700.61-19.1711.43%-5.08%
14:26:003.81-1.04%1736.882427.31-690.44-18.9411.46%-5.03%
14:25:003.81-1.04%1736.842422.67-685.83-18.8411.48%-4.91%
14:24:003.81-1.04%1727.582421.56-693.98-19.1211.51%-4.93%
14:23:003.81-1.04%1704.572402.47-697.91-19.4511.64%-5.27%
14:22:003.81-1.04%1703.922402.09-698.17-19.4711.65%-5.28%
14:21:003.82-0.78%1700.12359.16-659.06-18.6211.8%-5.36%
14:20:003.82-0.78%1690.782333.41-642.63-18.3411.92%-5.38%
14:19:003.82-0.78%1690.782325.42-634.65-18.1511.95%-5.37%
14:18:003.82-0.78%1690.782319.16-628.38-1811.97%-5.2%
14:17:003.82-0.78%1690.782316.26-625.48-17.9311.98%-5.12%
14:16:003.82-0.78%1690.782314.23-623.46-17.8911.98%-5.07%
14:15:003.83-0.52%1690.782314.16-623.38-17.8811.98%-5.07%
14:14:003.83-0.52%1688.712269.35-580.63-16.8912.15%-5.19%
14:13:003.83-0.52%1688.332268.37-580.04-16.8712.15%-5.17%
14:12:003.83-0.52%1688.332250.52-562.19-16.4412.22%-4.93%
14:11:003.83-0.52%1658.92242.25-583.35-17.2512.35%-4.74%
14:10:003.83-0.52%1657.292241.6-584.31-17.2912.36%-4.77%
14:09:003.81-1.04%1655.222241.06-585.84-17.3512.37%-4.82%
14:08:003.81-1.04%1625.432233.44-608.02-18.2112.51%-4.91%
14:07:003.81-1.04%1613.472230.17-616.7-18.5512.57%-4.97%
14:06:003.81-1.04%1609.192221.06-611.87-18.4812.62%-4.85%
14:05:003.81-1.04%1604.762217.29-612.53-18.5512.65%-4.88%
14:04:003.81-1.04%1604.262213.97-609.71-18.4812.66%-4.8%
14:03:003.82-0.78%1603.122212.14-609.03-18.4812.67%-4.78%
14:02:003.81-1.04%1601.212203.38-602.17-18.3312.71%-4.86%
14:01:003.81-1.04%1596.252191.29-595.03-18.2112.78%-4.82%
14:00:003.81-1.04%1580.212174.6-594.38-18.3712.91%-4.92%
13:59:003.81-1.04%1580.212158.6-578.38-17.9712.97%-4.68%
13:58:003.81-1.04%1580.212144.5-564.28-17.613.03%-4.54%
13:57:003.81-1.04%1570.042135.79-565.74-17.7613.11%-4.42%
13:56:003.81-1.04%1556.22124.15-567.95-17.9713.21%-4.43%
13:55:003.81-1.04%1554.222114.16-559.94-17.7813.26%-4.51%
13:54:003.8-1.3%1536.041941.86-405.82-13.7219.47%-5.08%
13:53:003.81-1.04%1535.091897.07-361.98-12.4319.78%-5.04%
13:52:003.81-1.04%1535.091804.45-269.36-9.5520.43%-5.06%
13:51:003.81-1.04%1535.091716.12-181.03-6.6321.09%-5.22%
13:50:003.82-0.78%15321701.91-169.92-6.2621.22%-5.35%
13:49:003.82-0.78%1529.781701.72-171.94-6.3421.24%-5.43%
13:48:003.82-0.78%1527.561701.61-174.04-6.4221.26%-5.51%
13:47:003.82-0.78%1526.611700.5-173.89-6.4221.28%-5.51%
13:46:003.81-1.04%1525.081691.63-166.54-6.1721.36%-5.59%
13:45:003.82-0.78%1523.551673.26-149.71-5.5921.52%-5.53%
13:44:003.81-1.04%1522.031668.61-146.59-5.4921.57%-5.43%
13:43:003.81-1.04%1518.241665.37-147.12-5.5221.62%-5.46%
13:42:003.82-0.78%1510.531658.01-147.49-5.5721.75%-5.29%
13:41:003.81-1.04%1507.851646.28-138.43-5.2521.86%-4.98%
13:40:003.82-0.78%1507.851559.25-51.4-2.0222.61%-4.98%
13:39:003.83-0.52%1507.851544.47-36.61-1.4522.74%-4.88%
13:38:003.82-0.78%1507.591544.47-36.88-1.4622.75%-4.89%
13:37:003.83-0.52%1506.781527.7-20.92-0.8322.91%-4.79%
13:36:003.83-0.52%1497.821518.61-20.79-0.8323.07%-5.09%
13:35:003.83-0.52%1490.621518.53-27.91-1.1223.14%-5.39%
13:34:003.82-0.78%1488.131517.46-29.33-1.1823.17%-5.46%
13:33:003.83-0.52%1486.291517.39-31.1-1.2523.19%-5.53%
13:32:003.83-0.52%1480.351498.29-17.93-0.7323.43%-5.83%
13:31:003.83-0.52%1476.291468.537.760.3223.75%-6.03%
13:30:003.84-0.26%1476.291455.9720.320.8423.88%-5.82%
13:29:003.83-0.52%1476.171455.8120.360.8423.88%-5.82%
13:28:003.84-0.26%1476.171443.1433.041.3824%-5.61%
13:27:003.83-0.52%1460.471288.02172.457.7425.84%-5.49%
13:26:003.83-0.52%1460.471286.95173.527.7925.86%-5.44%
13:25:003.84-0.26%1460.471267.8192.678.7226.08%-5.47%
13:24:003.84-0.26%1453.521254.97198.549.0726.32%-5.49%
13:23:003.84-0.26%1448.591228.5922010.226.7%-5.59%
13:22:003.84-0.26%1448.591220.26228.3310.6226.8%-5.22%
13:21:003.84-0.26%1448.591219.22229.3610.6826.82%-5.18%
13:20:003.84-0.26%1448.591212.92235.661126.89%-4.9%
13:19:003.850%1448.591212.5236.0811.0226.9%-4.88%
13:18:003.84-0.26%1446.781212.39234.3910.9626.92%-4.96%
13:17:003.84-0.26%1440.361203.21237.1611.1727.12%-5.14%
13:16:003.84-0.26%1440.361196.18244.1811.5327.21%-4.83%
13:15:003.84-0.26%1440.361175.29265.0712.6527.48%-4.8%
13:14:003.850%1440.361171.14269.2212.8727.54%-4.61%
13:13:003.84-0.26%1439.941169.75270.1912.9327.56%-4.57%
13:12:003.83-0.52%1397.051158.81238.2411.728.29%-4.16%
13:11:003.84-0.26%1394.861154.98239.8811.8228.37%-4.09%
13:10:003.84-0.26%1388.951147.21241.7411.9928.57%-4.12%
13:09:003.84-0.26%1388.561116.87271.6913.6829.01%-4.19%
13:08:003.84-0.26%1388.561058.73329.8317.1129.88%-3.64%
13:07:003.84-0.26%1388.561053.7334.8617.4229.96%-3.39%
13:06:003.850%1383.331053.01330.3117.2330.05%-3.63%
13:05:003.850%1373.431053.01320.4216.830.21%-4.17%
13:04:003.850%1371.391052.97318.4216.7230.24%-4.28%
13:03:003.850%1370.39984.79385.621.0131.38%-4.47%
13:02:003.850%1370.16949.02421.1323.432.01%-4.19%
13:01:003.850%1368945.17422.8223.5732.12%-4.11%
11:30:003.860.26%1352.25867.47484.7728.5133.88%-4.47%
11:29:003.870.52%1346.64864.39482.2528.5134.06%-4.31%
11:28:003.870.52%1346.6855.74490.8629.1734.23%-4.21%
11:27:003.860.26%1345.98847.75498.2329.7634.41%-3.79%
11:26:003.860.26%1345.98844.43501.5530.0234.48%-3.6%
11:25:003.870.52%1345.98844.35501.6330.0234.48%-3.59%
11:24:003.860.26%1345.71843.89501.8230.0534.49%-3.58%
11:23:003.870.52%1345.71843.35502.3630.0934.51%-3.55%
11:22:003.860.26%1345.36842.85502.5130.1234.52%-3.54%
11:21:003.860.26%1345.36842.27503.0930.1634.53%-3.51%
11:20:003.870.52%1345.36841.19504.1730.2534.56%-3.45%
11:19:003.860.26%1345.24831.01514.2331.0434.77%-3.47%
11:18:003.860.26%1344.04830.97513.0730.9934.8%-3.54%
11:17:003.860.26%1341.95823.48518.4731.535%-3.66%
11:16:003.860.26%1341.95818.66523.331.8935.1%-3.38%
11:15:003.870.52%1341.95817.54524.4231.9835.13%-3.32%
11:13:003.870.52%1340.98817.23523.7631.9635.15%-3.36%
11:12:003.880.78%1340.95806.89534.0532.835.37%-3.22%
11:11:003.870.52%1338.42788.74549.6834.1935.83%-3.35%
11:10:003.880.78%1338.42788.28550.1434.2335.84%-3.32%
11:09:003.870.52%1338.31786.73551.5834.3535.88%-3.23%
11:08:003.880.78%1338.31786.5551.8134.3735.88%-3.22%
11:07:003.870.52%1338.23786.46551.7734.3735.88%-3.22%
11:06:003.870.52%1338.23783.44554.7934.6235.95%-3.04%
11:05:003.880.78%1338.04783.33554.7134.6335.96%-3.05%
11:04:003.870.52%1337.22783.13554.0934.6135.98%-3.09%
11:03:003.880.78%1337.18782.86554.3234.6335.99%-3.07%
11:02:003.880.78%1335.9782.86553.0434.5836.02%-3.16%
11:01:003.870.52%1327.72782.4545.3334.2836.21%-3.66%
11:00:003.870.52%1327.1782.4544.7134.2636.23%-3.7%
10:59:003.880.78%1325.98776.86549.1234.6836.38%-3.44%
10:58:003.880.78%1323.89771.52552.3635.0536.55%-3.57%
10:57:003.870.52%1283.81771.52512.2833.3537.5%-4.47%
10:56:003.870.52%1283.81768.62515.1933.6137.58%-4.29%
10:55:003.870.52%1282.64761.96520.6834.1437.77%-4.37%
10:54:003.870.52%1282.64751.89530.7535.0338.02%-4.37%
10:52:003.870.52%643.04738.37-95.33-6.890%-4.09%
10:51:003.860.26%641.53737.25-95.72-6.930%-4.13%
10:50:003.870.52%641.37737.21-95.84-6.940%-4.14%
10:49:003.870.52%638.39737.17-98.78-7.170%-4.36%
10:48:003.860.26%637.74737.17-99.44-7.220%-4.41%
10:47:003.860.26%637.74735.74-98.01-7.130%-4.31%
10:45:003.870.52%637.74733.78-96.04-6.990%-4.17%
10:44:003.860.26%637.31731.34-94.03-6.860%-4.03%
10:43:003.870.52%637.31730.11-92.8-6.770%-3.94%
10:42:003.860.26%636.15729.34-93.19-6.810%-3.98%
10:41:003.850%609.59724.83-115.24-8.620%-3.87%
10:40:003.860.26%609.32714.82-105.5-7.950%-3.89%
10:39:003.860.26%608.86714.82-105.96-7.990%-3.93%
10:38:003.850%606.97714.82-107.85-8.140%-4.08%
10:37:003.850%594.92648.37-53.45-4.290%-3.88%
10:36:003.860.26%594.35635.63-41.28-3.350%-2.94%
10:35:003.860.26%589.44631.39-41.95-3.430%-3.01%
10:34:003.860.26%587.36620.12-32.76-2.710%-3.21%
10:33:003.860.26%583.61600.94-17.32-1.460%-3.32%
10:32:003.860.26%574.13593.83-19.7-1.680%-2.83%
10:31:003.860.26%547.71592.52-44.81-3.920%-2.97%
10:30:003.860.26%547.48588.32-40.85-3.590%-2.63%
10:29:003.860.26%543.81588.32-44.51-3.920%-2.96%
10:28:003.850%530.53569.15-38.62-3.50%-2.75%
10:27:003.860.26%530.34557.33-26.99-2.470%-2.45%
10:26:003.860.26%527.52557.33-29.81-2.740%-2.72%
10:25:003.860.26%526.94557.33-30.39-2.790%-2.77%
10:24:003.850%518.22557.33-39.11-3.630%-2.9%
10:23:003.860.26%517.45494.4223.032.270%-2.66%
10:22:003.870.52%517.14486.2330.913.070%-2.59%
10:21:003.870.52%515.01485.9229.092.90%-2.77%
10:20:003.860.26%514.31485.6228.72.860%-2.82%
10:19:003.870.52%514.31412.91101.4110.90%-1.11%
10:18:003.870.52%514.31401.8112.5112.240%-0.66%
10:17:003.870.52%514.31397.81116.512.730%-0.23%
10:16:003.880.78%514.31397.62116.6912.750%-0.21%
10:15:003.870.52%513.69393.36120.3313.220%0.19%
10:14:003.870.52%513.69393.28120.4113.230%0.2%
10:13:003.870.52%513.61389.07124.5513.750%0.66%
10:12:003.870.52%499.22387.83111.3912.520%0.8%
10:11:003.870.52%499.22387.6111.6212.540%0.83%
10:10:003.860.26%471.97387.484.579.810%0.88%
10:09:003.860.26%471.94387.3384.619.810%0.88%
10:08:003.860.26%471.94387.2184.739.830%0.9%
10:07:003.870.52%469.27386.4882.799.640%0.68%
10:06:003.870.52%463344.45118.5514.760%0.26%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
奋达科技
涨跌幅
-0.78%
最新价
3.8200
换手率
0.96%
成交量
121329.44手
成交额
5119.48万元
流入金额
2120.07万元
流出金额
2999.4万元
净流入
-879.33万元
净流入率
-17.18%
特大净流入
311.95万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15