2022年11月15日
奋达科技(002681)资金流向 002681实时资金流向 奋达科技实时资金流向
奋达科技(002681)资金流向 002681实时资金流向 奋达科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002681 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 3.82 | -0.78% | 2120.07 | 2999.4 | -879.33 | -18.9 | 6.71% | -3.65% |
14:57:00 | 3.81 | -1.04% | 2120.07 | 2999.4 | -879.33 | -19.12 | 6.78% | -3.69% |
14:56:00 | 3.81 | -1.04% | 2098.89 | 2998.49 | -899.6 | -19.65 | 6.81% | -4.01% |
14:55:00 | 3.8 | -1.3% | 2072.75 | 2984.17 | -911.41 | -20.09 | 6.88% | -3.97% |
14:54:00 | 3.81 | -1.04% | 2068.14 | 2982.46 | -914.32 | -20.18 | 6.89% | -4.04% |
14:53:00 | 3.81 | -1.04% | 2064.9 | 2981.92 | -917.02 | -20.26 | 6.89% | -4.1% |
14:52:00 | 3.8 | -1.3% | 2053.42 | 2973.34 | -919.91 | -20.41 | 6.92% | -4.19% |
14:51:00 | 3.81 | -1.04% | 2049.73 | 2972.77 | -923.04 | -20.5 | 6.93% | -4.26% |
14:50:00 | 3.8 | -1.3% | 2036.28 | 2972.08 | -935.8 | -20.85 | 6.95% | -4.44% |
14:49:00 | 3.81 | -1.04% | 2028.92 | 2960.38 | -931.45 | -20.84 | 6.98% | -4.54% |
14:48:00 | 3.81 | -1.04% | 2013.19 | 2834.75 | -821.56 | -18.98 | 9.65% | -4.73% |
14:47:00 | 3.81 | -1.04% | 2003.47 | 2829.92 | -826.45 | -19.16 | 9.68% | -4.86% |
14:46:00 | 3.81 | -1.04% | 1987.01 | 2768.59 | -781.58 | -18.45 | 9.86% | -4.82% |
14:45:00 | 3.81 | -1.04% | 1974.63 | 2728.84 | -754.21 | -18.03 | 9.98% | -5.14% |
14:44:00 | 3.81 | -1.04% | 1908.49 | 2728.27 | -819.78 | -19.91 | 10.15% | -5.23% |
14:43:00 | 3.79 | -1.56% | 1904.84 | 2728.27 | -823.44 | -20.02 | 10.15% | -5.33% |
14:42:00 | 3.8 | -1.3% | 1883.37 | 2640.38 | -757.01 | -18.91 | 10.43% | -5.59% |
14:41:00 | 3.8 | -1.3% | 1882.61 | 2624.46 | -741.85 | -18.61 | 10.48% | -5.48% |
14:40:00 | 3.81 | -1.04% | 1801.15 | 2589.76 | -788.61 | -20.37 | 10.79% | -5.49% |
14:39:00 | 3.82 | -0.78% | 1800.77 | 2564.5 | -763.74 | -19.86 | 10.86% | -5.53% |
14:38:00 | 3.81 | -1.04% | 1800.54 | 2564.46 | -763.93 | -19.87 | 10.86% | -5.54% |
14:37:00 | 3.82 | -0.78% | 1800.23 | 2562.56 | -762.33 | -19.84 | 10.87% | -5.5% |
14:36:00 | 3.81 | -1.04% | 1800.19 | 2559.24 | -759.05 | -19.77 | 10.88% | -5.42% |
14:35:00 | 3.81 | -1.04% | 1800.15 | 2554.94 | -754.78 | -19.68 | 10.89% | -5.31% |
14:34:00 | 3.81 | -1.04% | 1767.5 | 2552.58 | -785.07 | -20.66 | 10.99% | -5.34% |
14:33:00 | 3.81 | -1.04% | 1764.91 | 2476.35 | -711.44 | -19.12 | 11.22% | -5.53% |
14:32:00 | 3.81 | -1.04% | 1763.66 | 2468.96 | -705.31 | -19 | 11.25% | -5.37% |
14:31:00 | 3.82 | -0.78% | 1763.66 | 2464.62 | -700.96 | -18.9 | 11.26% | -5.26% |
14:30:00 | 3.82 | -0.78% | 1763.35 | 2456.2 | -692.85 | -18.73 | 11.29% | -5.06% |
14:29:00 | 3.81 | -1.04% | 1743.91 | 2447.47 | -703.57 | -19.16 | 11.38% | -5.07% |
14:28:00 | 3.81 | -1.04% | 1738.79 | 2438.71 | -699.92 | -19.13 | 11.42% | -5.06% |
14:27:00 | 3.81 | -1.04% | 1737.26 | 2437.87 | -700.61 | -19.17 | 11.43% | -5.08% |
14:26:00 | 3.81 | -1.04% | 1736.88 | 2427.31 | -690.44 | -18.94 | 11.46% | -5.03% |
14:25:00 | 3.81 | -1.04% | 1736.84 | 2422.67 | -685.83 | -18.84 | 11.48% | -4.91% |
14:24:00 | 3.81 | -1.04% | 1727.58 | 2421.56 | -693.98 | -19.12 | 11.51% | -4.93% |
14:23:00 | 3.81 | -1.04% | 1704.57 | 2402.47 | -697.91 | -19.45 | 11.64% | -5.27% |
14:22:00 | 3.81 | -1.04% | 1703.92 | 2402.09 | -698.17 | -19.47 | 11.65% | -5.28% |
14:21:00 | 3.82 | -0.78% | 1700.1 | 2359.16 | -659.06 | -18.62 | 11.8% | -5.36% |
14:20:00 | 3.82 | -0.78% | 1690.78 | 2333.41 | -642.63 | -18.34 | 11.92% | -5.38% |
14:19:00 | 3.82 | -0.78% | 1690.78 | 2325.42 | -634.65 | -18.15 | 11.95% | -5.37% |
14:18:00 | 3.82 | -0.78% | 1690.78 | 2319.16 | -628.38 | -18 | 11.97% | -5.2% |
14:17:00 | 3.82 | -0.78% | 1690.78 | 2316.26 | -625.48 | -17.93 | 11.98% | -5.12% |
14:16:00 | 3.82 | -0.78% | 1690.78 | 2314.23 | -623.46 | -17.89 | 11.98% | -5.07% |
14:15:00 | 3.83 | -0.52% | 1690.78 | 2314.16 | -623.38 | -17.88 | 11.98% | -5.07% |
14:14:00 | 3.83 | -0.52% | 1688.71 | 2269.35 | -580.63 | -16.89 | 12.15% | -5.19% |
14:13:00 | 3.83 | -0.52% | 1688.33 | 2268.37 | -580.04 | -16.87 | 12.15% | -5.17% |
14:12:00 | 3.83 | -0.52% | 1688.33 | 2250.52 | -562.19 | -16.44 | 12.22% | -4.93% |
14:11:00 | 3.83 | -0.52% | 1658.9 | 2242.25 | -583.35 | -17.25 | 12.35% | -4.74% |
14:10:00 | 3.83 | -0.52% | 1657.29 | 2241.6 | -584.31 | -17.29 | 12.36% | -4.77% |
14:09:00 | 3.81 | -1.04% | 1655.22 | 2241.06 | -585.84 | -17.35 | 12.37% | -4.82% |
14:08:00 | 3.81 | -1.04% | 1625.43 | 2233.44 | -608.02 | -18.21 | 12.51% | -4.91% |
14:07:00 | 3.81 | -1.04% | 1613.47 | 2230.17 | -616.7 | -18.55 | 12.57% | -4.97% |
14:06:00 | 3.81 | -1.04% | 1609.19 | 2221.06 | -611.87 | -18.48 | 12.62% | -4.85% |
14:05:00 | 3.81 | -1.04% | 1604.76 | 2217.29 | -612.53 | -18.55 | 12.65% | -4.88% |
14:04:00 | 3.81 | -1.04% | 1604.26 | 2213.97 | -609.71 | -18.48 | 12.66% | -4.8% |
14:03:00 | 3.82 | -0.78% | 1603.12 | 2212.14 | -609.03 | -18.48 | 12.67% | -4.78% |
14:02:00 | 3.81 | -1.04% | 1601.21 | 2203.38 | -602.17 | -18.33 | 12.71% | -4.86% |
14:01:00 | 3.81 | -1.04% | 1596.25 | 2191.29 | -595.03 | -18.21 | 12.78% | -4.82% |
14:00:00 | 3.81 | -1.04% | 1580.21 | 2174.6 | -594.38 | -18.37 | 12.91% | -4.92% |
13:59:00 | 3.81 | -1.04% | 1580.21 | 2158.6 | -578.38 | -17.97 | 12.97% | -4.68% |
13:58:00 | 3.81 | -1.04% | 1580.21 | 2144.5 | -564.28 | -17.6 | 13.03% | -4.54% |
13:57:00 | 3.81 | -1.04% | 1570.04 | 2135.79 | -565.74 | -17.76 | 13.11% | -4.42% |
13:56:00 | 3.81 | -1.04% | 1556.2 | 2124.15 | -567.95 | -17.97 | 13.21% | -4.43% |
13:55:00 | 3.81 | -1.04% | 1554.22 | 2114.16 | -559.94 | -17.78 | 13.26% | -4.51% |
13:54:00 | 3.8 | -1.3% | 1536.04 | 1941.86 | -405.82 | -13.72 | 19.47% | -5.08% |
13:53:00 | 3.81 | -1.04% | 1535.09 | 1897.07 | -361.98 | -12.43 | 19.78% | -5.04% |
13:52:00 | 3.81 | -1.04% | 1535.09 | 1804.45 | -269.36 | -9.55 | 20.43% | -5.06% |
13:51:00 | 3.81 | -1.04% | 1535.09 | 1716.12 | -181.03 | -6.63 | 21.09% | -5.22% |
13:50:00 | 3.82 | -0.78% | 1532 | 1701.91 | -169.92 | -6.26 | 21.22% | -5.35% |
13:49:00 | 3.82 | -0.78% | 1529.78 | 1701.72 | -171.94 | -6.34 | 21.24% | -5.43% |
13:48:00 | 3.82 | -0.78% | 1527.56 | 1701.61 | -174.04 | -6.42 | 21.26% | -5.51% |
13:47:00 | 3.82 | -0.78% | 1526.61 | 1700.5 | -173.89 | -6.42 | 21.28% | -5.51% |
13:46:00 | 3.81 | -1.04% | 1525.08 | 1691.63 | -166.54 | -6.17 | 21.36% | -5.59% |
13:45:00 | 3.82 | -0.78% | 1523.55 | 1673.26 | -149.71 | -5.59 | 21.52% | -5.53% |
13:44:00 | 3.81 | -1.04% | 1522.03 | 1668.61 | -146.59 | -5.49 | 21.57% | -5.43% |
13:43:00 | 3.81 | -1.04% | 1518.24 | 1665.37 | -147.12 | -5.52 | 21.62% | -5.46% |
13:42:00 | 3.82 | -0.78% | 1510.53 | 1658.01 | -147.49 | -5.57 | 21.75% | -5.29% |
13:41:00 | 3.81 | -1.04% | 1507.85 | 1646.28 | -138.43 | -5.25 | 21.86% | -4.98% |
13:40:00 | 3.82 | -0.78% | 1507.85 | 1559.25 | -51.4 | -2.02 | 22.61% | -4.98% |
13:39:00 | 3.83 | -0.52% | 1507.85 | 1544.47 | -36.61 | -1.45 | 22.74% | -4.88% |
13:38:00 | 3.82 | -0.78% | 1507.59 | 1544.47 | -36.88 | -1.46 | 22.75% | -4.89% |
13:37:00 | 3.83 | -0.52% | 1506.78 | 1527.7 | -20.92 | -0.83 | 22.91% | -4.79% |
13:36:00 | 3.83 | -0.52% | 1497.82 | 1518.61 | -20.79 | -0.83 | 23.07% | -5.09% |
13:35:00 | 3.83 | -0.52% | 1490.62 | 1518.53 | -27.91 | -1.12 | 23.14% | -5.39% |
13:34:00 | 3.82 | -0.78% | 1488.13 | 1517.46 | -29.33 | -1.18 | 23.17% | -5.46% |
13:33:00 | 3.83 | -0.52% | 1486.29 | 1517.39 | -31.1 | -1.25 | 23.19% | -5.53% |
13:32:00 | 3.83 | -0.52% | 1480.35 | 1498.29 | -17.93 | -0.73 | 23.43% | -5.83% |
13:31:00 | 3.83 | -0.52% | 1476.29 | 1468.53 | 7.76 | 0.32 | 23.75% | -6.03% |
13:30:00 | 3.84 | -0.26% | 1476.29 | 1455.97 | 20.32 | 0.84 | 23.88% | -5.82% |
13:29:00 | 3.83 | -0.52% | 1476.17 | 1455.81 | 20.36 | 0.84 | 23.88% | -5.82% |
13:28:00 | 3.84 | -0.26% | 1476.17 | 1443.14 | 33.04 | 1.38 | 24% | -5.61% |
13:27:00 | 3.83 | -0.52% | 1460.47 | 1288.02 | 172.45 | 7.74 | 25.84% | -5.49% |
13:26:00 | 3.83 | -0.52% | 1460.47 | 1286.95 | 173.52 | 7.79 | 25.86% | -5.44% |
13:25:00 | 3.84 | -0.26% | 1460.47 | 1267.8 | 192.67 | 8.72 | 26.08% | -5.47% |
13:24:00 | 3.84 | -0.26% | 1453.52 | 1254.97 | 198.54 | 9.07 | 26.32% | -5.49% |
13:23:00 | 3.84 | -0.26% | 1448.59 | 1228.59 | 220 | 10.2 | 26.7% | -5.59% |
13:22:00 | 3.84 | -0.26% | 1448.59 | 1220.26 | 228.33 | 10.62 | 26.8% | -5.22% |
13:21:00 | 3.84 | -0.26% | 1448.59 | 1219.22 | 229.36 | 10.68 | 26.82% | -5.18% |
13:20:00 | 3.84 | -0.26% | 1448.59 | 1212.92 | 235.66 | 11 | 26.89% | -4.9% |
13:19:00 | 3.85 | 0% | 1448.59 | 1212.5 | 236.08 | 11.02 | 26.9% | -4.88% |
13:18:00 | 3.84 | -0.26% | 1446.78 | 1212.39 | 234.39 | 10.96 | 26.92% | -4.96% |
13:17:00 | 3.84 | -0.26% | 1440.36 | 1203.21 | 237.16 | 11.17 | 27.12% | -5.14% |
13:16:00 | 3.84 | -0.26% | 1440.36 | 1196.18 | 244.18 | 11.53 | 27.21% | -4.83% |
13:15:00 | 3.84 | -0.26% | 1440.36 | 1175.29 | 265.07 | 12.65 | 27.48% | -4.8% |
13:14:00 | 3.85 | 0% | 1440.36 | 1171.14 | 269.22 | 12.87 | 27.54% | -4.61% |
13:13:00 | 3.84 | -0.26% | 1439.94 | 1169.75 | 270.19 | 12.93 | 27.56% | -4.57% |
13:12:00 | 3.83 | -0.52% | 1397.05 | 1158.81 | 238.24 | 11.7 | 28.29% | -4.16% |
13:11:00 | 3.84 | -0.26% | 1394.86 | 1154.98 | 239.88 | 11.82 | 28.37% | -4.09% |
13:10:00 | 3.84 | -0.26% | 1388.95 | 1147.21 | 241.74 | 11.99 | 28.57% | -4.12% |
13:09:00 | 3.84 | -0.26% | 1388.56 | 1116.87 | 271.69 | 13.68 | 29.01% | -4.19% |
13:08:00 | 3.84 | -0.26% | 1388.56 | 1058.73 | 329.83 | 17.11 | 29.88% | -3.64% |
13:07:00 | 3.84 | -0.26% | 1388.56 | 1053.7 | 334.86 | 17.42 | 29.96% | -3.39% |
13:06:00 | 3.85 | 0% | 1383.33 | 1053.01 | 330.31 | 17.23 | 30.05% | -3.63% |
13:05:00 | 3.85 | 0% | 1373.43 | 1053.01 | 320.42 | 16.8 | 30.21% | -4.17% |
13:04:00 | 3.85 | 0% | 1371.39 | 1052.97 | 318.42 | 16.72 | 30.24% | -4.28% |
13:03:00 | 3.85 | 0% | 1370.39 | 984.79 | 385.6 | 21.01 | 31.38% | -4.47% |
13:02:00 | 3.85 | 0% | 1370.16 | 949.02 | 421.13 | 23.4 | 32.01% | -4.19% |
13:01:00 | 3.85 | 0% | 1368 | 945.17 | 422.82 | 23.57 | 32.12% | -4.11% |
11:30:00 | 3.86 | 0.26% | 1352.25 | 867.47 | 484.77 | 28.51 | 33.88% | -4.47% |
11:29:00 | 3.87 | 0.52% | 1346.64 | 864.39 | 482.25 | 28.51 | 34.06% | -4.31% |
11:28:00 | 3.87 | 0.52% | 1346.6 | 855.74 | 490.86 | 29.17 | 34.23% | -4.21% |
11:27:00 | 3.86 | 0.26% | 1345.98 | 847.75 | 498.23 | 29.76 | 34.41% | -3.79% |
11:26:00 | 3.86 | 0.26% | 1345.98 | 844.43 | 501.55 | 30.02 | 34.48% | -3.6% |
11:25:00 | 3.87 | 0.52% | 1345.98 | 844.35 | 501.63 | 30.02 | 34.48% | -3.59% |
11:24:00 | 3.86 | 0.26% | 1345.71 | 843.89 | 501.82 | 30.05 | 34.49% | -3.58% |
11:23:00 | 3.87 | 0.52% | 1345.71 | 843.35 | 502.36 | 30.09 | 34.51% | -3.55% |
11:22:00 | 3.86 | 0.26% | 1345.36 | 842.85 | 502.51 | 30.12 | 34.52% | -3.54% |
11:21:00 | 3.86 | 0.26% | 1345.36 | 842.27 | 503.09 | 30.16 | 34.53% | -3.51% |
11:20:00 | 3.87 | 0.52% | 1345.36 | 841.19 | 504.17 | 30.25 | 34.56% | -3.45% |
11:19:00 | 3.86 | 0.26% | 1345.24 | 831.01 | 514.23 | 31.04 | 34.77% | -3.47% |
11:18:00 | 3.86 | 0.26% | 1344.04 | 830.97 | 513.07 | 30.99 | 34.8% | -3.54% |
11:17:00 | 3.86 | 0.26% | 1341.95 | 823.48 | 518.47 | 31.5 | 35% | -3.66% |
11:16:00 | 3.86 | 0.26% | 1341.95 | 818.66 | 523.3 | 31.89 | 35.1% | -3.38% |
11:15:00 | 3.87 | 0.52% | 1341.95 | 817.54 | 524.42 | 31.98 | 35.13% | -3.32% |
11:13:00 | 3.87 | 0.52% | 1340.98 | 817.23 | 523.76 | 31.96 | 35.15% | -3.36% |
11:12:00 | 3.88 | 0.78% | 1340.95 | 806.89 | 534.05 | 32.8 | 35.37% | -3.22% |
11:11:00 | 3.87 | 0.52% | 1338.42 | 788.74 | 549.68 | 34.19 | 35.83% | -3.35% |
11:10:00 | 3.88 | 0.78% | 1338.42 | 788.28 | 550.14 | 34.23 | 35.84% | -3.32% |
11:09:00 | 3.87 | 0.52% | 1338.31 | 786.73 | 551.58 | 34.35 | 35.88% | -3.23% |
11:08:00 | 3.88 | 0.78% | 1338.31 | 786.5 | 551.81 | 34.37 | 35.88% | -3.22% |
11:07:00 | 3.87 | 0.52% | 1338.23 | 786.46 | 551.77 | 34.37 | 35.88% | -3.22% |
11:06:00 | 3.87 | 0.52% | 1338.23 | 783.44 | 554.79 | 34.62 | 35.95% | -3.04% |
11:05:00 | 3.88 | 0.78% | 1338.04 | 783.33 | 554.71 | 34.63 | 35.96% | -3.05% |
11:04:00 | 3.87 | 0.52% | 1337.22 | 783.13 | 554.09 | 34.61 | 35.98% | -3.09% |
11:03:00 | 3.88 | 0.78% | 1337.18 | 782.86 | 554.32 | 34.63 | 35.99% | -3.07% |
11:02:00 | 3.88 | 0.78% | 1335.9 | 782.86 | 553.04 | 34.58 | 36.02% | -3.16% |
11:01:00 | 3.87 | 0.52% | 1327.72 | 782.4 | 545.33 | 34.28 | 36.21% | -3.66% |
11:00:00 | 3.87 | 0.52% | 1327.1 | 782.4 | 544.71 | 34.26 | 36.23% | -3.7% |
10:59:00 | 3.88 | 0.78% | 1325.98 | 776.86 | 549.12 | 34.68 | 36.38% | -3.44% |
10:58:00 | 3.88 | 0.78% | 1323.89 | 771.52 | 552.36 | 35.05 | 36.55% | -3.57% |
10:57:00 | 3.87 | 0.52% | 1283.81 | 771.52 | 512.28 | 33.35 | 37.5% | -4.47% |
10:56:00 | 3.87 | 0.52% | 1283.81 | 768.62 | 515.19 | 33.61 | 37.58% | -4.29% |
10:55:00 | 3.87 | 0.52% | 1282.64 | 761.96 | 520.68 | 34.14 | 37.77% | -4.37% |
10:54:00 | 3.87 | 0.52% | 1282.64 | 751.89 | 530.75 | 35.03 | 38.02% | -4.37% |
10:52:00 | 3.87 | 0.52% | 643.04 | 738.37 | -95.33 | -6.89 | 0% | -4.09% |
10:51:00 | 3.86 | 0.26% | 641.53 | 737.25 | -95.72 | -6.93 | 0% | -4.13% |
10:50:00 | 3.87 | 0.52% | 641.37 | 737.21 | -95.84 | -6.94 | 0% | -4.14% |
10:49:00 | 3.87 | 0.52% | 638.39 | 737.17 | -98.78 | -7.17 | 0% | -4.36% |
10:48:00 | 3.86 | 0.26% | 637.74 | 737.17 | -99.44 | -7.22 | 0% | -4.41% |
10:47:00 | 3.86 | 0.26% | 637.74 | 735.74 | -98.01 | -7.13 | 0% | -4.31% |
10:45:00 | 3.87 | 0.52% | 637.74 | 733.78 | -96.04 | -6.99 | 0% | -4.17% |
10:44:00 | 3.86 | 0.26% | 637.31 | 731.34 | -94.03 | -6.86 | 0% | -4.03% |
10:43:00 | 3.87 | 0.52% | 637.31 | 730.11 | -92.8 | -6.77 | 0% | -3.94% |
10:42:00 | 3.86 | 0.26% | 636.15 | 729.34 | -93.19 | -6.81 | 0% | -3.98% |
10:41:00 | 3.85 | 0% | 609.59 | 724.83 | -115.24 | -8.62 | 0% | -3.87% |
10:40:00 | 3.86 | 0.26% | 609.32 | 714.82 | -105.5 | -7.95 | 0% | -3.89% |
10:39:00 | 3.86 | 0.26% | 608.86 | 714.82 | -105.96 | -7.99 | 0% | -3.93% |
10:38:00 | 3.85 | 0% | 606.97 | 714.82 | -107.85 | -8.14 | 0% | -4.08% |
10:37:00 | 3.85 | 0% | 594.92 | 648.37 | -53.45 | -4.29 | 0% | -3.88% |
10:36:00 | 3.86 | 0.26% | 594.35 | 635.63 | -41.28 | -3.35 | 0% | -2.94% |
10:35:00 | 3.86 | 0.26% | 589.44 | 631.39 | -41.95 | -3.43 | 0% | -3.01% |
10:34:00 | 3.86 | 0.26% | 587.36 | 620.12 | -32.76 | -2.71 | 0% | -3.21% |
10:33:00 | 3.86 | 0.26% | 583.61 | 600.94 | -17.32 | -1.46 | 0% | -3.32% |
10:32:00 | 3.86 | 0.26% | 574.13 | 593.83 | -19.7 | -1.68 | 0% | -2.83% |
10:31:00 | 3.86 | 0.26% | 547.71 | 592.52 | -44.81 | -3.92 | 0% | -2.97% |
10:30:00 | 3.86 | 0.26% | 547.48 | 588.32 | -40.85 | -3.59 | 0% | -2.63% |
10:29:00 | 3.86 | 0.26% | 543.81 | 588.32 | -44.51 | -3.92 | 0% | -2.96% |
10:28:00 | 3.85 | 0% | 530.53 | 569.15 | -38.62 | -3.5 | 0% | -2.75% |
10:27:00 | 3.86 | 0.26% | 530.34 | 557.33 | -26.99 | -2.47 | 0% | -2.45% |
10:26:00 | 3.86 | 0.26% | 527.52 | 557.33 | -29.81 | -2.74 | 0% | -2.72% |
10:25:00 | 3.86 | 0.26% | 526.94 | 557.33 | -30.39 | -2.79 | 0% | -2.77% |
10:24:00 | 3.85 | 0% | 518.22 | 557.33 | -39.11 | -3.63 | 0% | -2.9% |
10:23:00 | 3.86 | 0.26% | 517.45 | 494.42 | 23.03 | 2.27 | 0% | -2.66% |
10:22:00 | 3.87 | 0.52% | 517.14 | 486.23 | 30.91 | 3.07 | 0% | -2.59% |
10:21:00 | 3.87 | 0.52% | 515.01 | 485.92 | 29.09 | 2.9 | 0% | -2.77% |
10:20:00 | 3.86 | 0.26% | 514.31 | 485.62 | 28.7 | 2.86 | 0% | -2.82% |
10:19:00 | 3.87 | 0.52% | 514.31 | 412.91 | 101.41 | 10.9 | 0% | -1.11% |
10:18:00 | 3.87 | 0.52% | 514.31 | 401.8 | 112.51 | 12.24 | 0% | -0.66% |
10:17:00 | 3.87 | 0.52% | 514.31 | 397.81 | 116.5 | 12.73 | 0% | -0.23% |
10:16:00 | 3.88 | 0.78% | 514.31 | 397.62 | 116.69 | 12.75 | 0% | -0.21% |
10:15:00 | 3.87 | 0.52% | 513.69 | 393.36 | 120.33 | 13.22 | 0% | 0.19% |
10:14:00 | 3.87 | 0.52% | 513.69 | 393.28 | 120.41 | 13.23 | 0% | 0.2% |
10:13:00 | 3.87 | 0.52% | 513.61 | 389.07 | 124.55 | 13.75 | 0% | 0.66% |
10:12:00 | 3.87 | 0.52% | 499.22 | 387.83 | 111.39 | 12.52 | 0% | 0.8% |
10:11:00 | 3.87 | 0.52% | 499.22 | 387.6 | 111.62 | 12.54 | 0% | 0.83% |
10:10:00 | 3.86 | 0.26% | 471.97 | 387.4 | 84.57 | 9.81 | 0% | 0.88% |
10:09:00 | 3.86 | 0.26% | 471.94 | 387.33 | 84.61 | 9.81 | 0% | 0.88% |
10:08:00 | 3.86 | 0.26% | 471.94 | 387.21 | 84.73 | 9.83 | 0% | 0.9% |
10:07:00 | 3.87 | 0.52% | 469.27 | 386.48 | 82.79 | 9.64 | 0% | 0.68% |
10:06:00 | 3.87 | 0.52% | 463 | 344.45 | 118.55 | 14.76 | 0% | 0.26% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|