近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
克明食品(002661)今日涨幅为0.00%，平均成交的价格为：12.1，其中成交最活跃的的价格为：12.30、12.32、12.33，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.3 | 6.09万 | 0.99% | 5000 | 0.08% |
| 12.32 | 1.35万 | 0.22% | 9400 | 0.15% |
| 12.33 | 1.54万 | 0.25% | 5700 | 0.09% |
| 12.31 | 1.24万 | 0.2% | 8300 | 0.13% |
| 12.34 | 5000 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 14.89万 | 1489 | 20.3万 | 2030 |
| 100-150 | 20.08万 | 1338.67 | 7.84万 | 522.67 |
| 300-500 | 14.69万 | 293.8 | 7.92万 | 158.4 |
| 150-200 | 11.68万 | 584 | 10.44万 | 522 |
| 200-300 | 2万 | 66.67 | 8.66万 | 288.67 |
克明食品(002661)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
克明食品(002661)价格支撑位：10.83，压力位：12.35，5日均价：11.96，20日均价：11.55，60日均价：11.95，当前价格：12.07。在近60交易日内：区间涨跌幅：-0.66%，区间振幅：22.55%；沪深300涨跌幅：-9.48%，区间换手率：2.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002661 | 11.75 | 11.5 | 11.65 | 11.68 | 0.26% | 2.67 | -- |
| 2023-05-18 | 002661 | 11.8 | 11.61 | 11.76 | 11.65 | -1.02% | 2.22 | -- |
| 2023-05-17 | 002661 | 11.78 | 11.6 | 11.73 | 11.77 | 0.34% | 2.22 | -- |
| 2023-05-16 | 002661 | 11.81 | 11.68 | 11.81 | 11.73 | -0.76% | 2.1 | -- |
| 2023-05-15 | 002661 | 11.89 | 11.66 | 11.8 | 11.82 | -0.08% | 2.37 | 卖点 |
| 2023-05-12 | 002661 | 11.98 | 11.82 | 11.92 | 11.83 | -0.67% | 2.11 | -- |
| 2023-05-11 | 002661 | 11.93 | 11.69 | 11.75 | 11.91 | 1.53% | 3.13 | -- |
| 2023-05-10 | 002661 | 11.77 | 11.6 | 11.74 | 11.73 | 0.26% | 2.37 | -- |
| 2023-05-09 | 002661 | 11.86 | 11.68 | 11.81 | 11.7 | -1.18% | 2.95 | -- |
| 2023-05-08 | 002661 | 12.04 | 11.8 | 11.97 | 11.84 | -1.09% | 3.75 | -- |
| 2023-05-05 | 002661 | 12.05 | 11.88 | 11.99 | 11.97 | -0.25% | 3.44 | -- |
| 2023-05-04 | 002661 | 12.1 | 11.91 | 11.98 | 12 | 0.17% | 5.45 | -- |
| 2023-04-28 | 002661 | 11.99 | 11.55 | 11.55 | 11.98 | 3.72% | 9.26 | -- |
| 2023-04-27 | 002661 | 11.64 | 11.48 | 11.59 | 11.55 | -0.43% | 3.89 | -- |
| 2023-04-26 | 002661 | 11.66 | 11.3 | 11.3 | 11.6 | 3.57% | 8.68 | 买点 |
| 2023-04-25 | 002661 | 11.28 | 11.03 | 11.21 | 11.2 | -0.27% | 3.54 | -- |
| 2023-04-24 | 002661 | 11.47 | 11.1 | 11.41 | 11.23 | -1.58% | 4.18 | -- |
| 2023-04-21 | 002661 | 11.69 | 11.34 | 11.36 | 11.41 | 0.62% | 5.34 | -- |
| 2023-04-20 | 002661 | 11.59 | 11.33 | 11.57 | 11.34 | -1.99% | 4.32 | -- |
| 2023-04-19 | 002661 | 11.59 | 11.48 | 11.56 | 11.57 | -0.17% | 2.63 | -- |
| 2023-04-18 | 002661 | 11.64 | 11.46 | 11.51 | 11.59 | 0.78% | 4.37 | -- |
| 2023-04-17 | 002661 | 11.53 | 11.43 | 11.52 | 11.5 | -0.35% | 4.64 | -- |
| 2023-04-14 | 002661 | 11.62 | 11.48 | 11.57 | 11.54 | -0.35% | 3.16 | -- |
| 2023-04-13 | 002661 | 11.61 | 11.42 | 11.52 | 11.58 | 0.43% | 4.47 | -- |
| 2023-04-12 | 002661 | 11.56 | 11.43 | 11.55 | 11.53 | 0.35% | 4.04 | -- |
| 2023-04-11 | 002661 | 11.57 | 11.46 | 11.57 | 11.49 | -0.69% | 3.11 | -- |
| 2023-04-10 | 002661 | 11.68 | 11.48 | 11.67 | 11.57 | -0.86% | 3.86 | -- |
| 2023-04-07 | 002661 | 11.8 | 11.62 | 11.78 | 11.67 | -0.68% | 4.75 | -- |
| 2023-04-06 | 002661 | 11.9 | 11.71 | 11.87 | 11.75 | -1.01% | 2.93 | 卖点 |
| 2023-04-04 | 002661 | 12.05 | 11.82 | 11.95 | 11.87 | -0.59% | 3.87 | -- |
| 2023-04-03 | 002661 | 12.04 | 11.83 | 11.83 | 11.94 | 0.84% | 5.16 | -- |
| 2023-03-31 | 002661 | 11.97 | 11.79 | 11.82 | 11.84 | 0.59% | 3.53 | -- |
| 2023-03-30 | 002661 | 11.79 | 11.66 | 11.72 | 11.77 | 0.94% | 2.47 | 买点 |
| 2023-03-29 | 002661 | 11.83 | 11.61 | 11.8 | 11.66 | -0.68% | 2.52 | 卖点 |
| 2023-03-28 | 002661 | 11.89 | 11.73 | 11.77 | 11.74 | -0.17% | 2.4 | -- |
| 2023-03-27 | 002661 | 11.9 | 11.7 | 11.89 | 11.76 | -1.09% | 2.6 | -- |
| 2023-03-24 | 002661 | 11.94 | 11.77 | 11.8 | 11.89 | 0.59% | 2.26 | -- |
| 2023-03-23 | 002661 | 11.9 | 11.77 | 11.86 | 11.82 | -0.17% | 2.78 | -- |
| 2023-03-22 | 002661 | 11.86 | 11.68 | 11.76 | 11.84 | 1.11% | 3.5 | 买点 |
| 2023-03-21 | 002661 | 11.73 | 11.45 | 11.46 | 11.71 | 2.18% | 3.65 | -- |
| 2023-03-20 | 002661 | 11.71 | 11.45 | 11.69 | 11.46 | -1.97% | 5.18 | -- |
| 2023-03-17 | 002661 | 11.84 | 11.68 | 11.75 | 11.69 | 0% | 3.54 | -- |
| 2023-03-16 | 002661 | 11.84 | 11.56 | 11.61 | 11.69 | 0.34% | 3.78 | -- |
| 2023-03-15 | 002661 | 11.7 | 11.61 | 11.62 | 11.65 | 0.6% | 2.48 | -- |
| 2023-03-14 | 002661 | 11.76 | 11.51 | 11.71 | 11.58 | -1.45% | 3.82 | -- |
| 2023-03-13 | 002661 | 11.84 | 11.66 | 11.7 | 11.75 | 0.26% | 3.6 | -- |
| 2023-03-10 | 002661 | 11.89 | 11.71 | 11.85 | 11.72 | -1.51% | 3.88 | -- |
| 2023-03-09 | 002661 | 12.05 | 11.88 | 12.05 | 11.9 | -1% | 3.45 | -- |
| 2023-03-08 | 002661 | 12.13 | 11.95 | 12 | 12.02 | -0.08% | 3.39 | -- |
| 2023-03-07 | 002661 | 12.36 | 12 | 12.36 | 12.03 | -2.59% | 4.88 | 卖点 |
| 2023-03-06 | 002661 | 12.42 | 12.18 | 12.23 | 12.35 | 0.65% | 4.07 | 买点 |
| 2023-03-03 | 002661 | 12.38 | 12.19 | 12.38 | 12.27 | -0.32% | 3.3 | 卖点 |
| 2023-03-02 | 002661 | 12.46 | 12.29 | 12.45 | 12.31 | -0.97% | 3.48 | -- |
| 2023-03-01 | 002661 | 12.46 | 12.26 | 12.36 | 12.43 | 0.57% | 5.73 | -- |
| 2023-02-28 | 002661 | 12.39 | 12.25 | 12.32 | 12.36 | 1.06% | 3.87 | -- |
| 2023-02-27 | 002661 | 12.39 | 12.16 | 12.32 | 12.23 | -0.65% | 3.52 | -- |
| 2023-02-24 | 002661 | 12.4 | 12.16 | 12.36 | 12.31 | -0.73% | 4.67 | -- |
| 2023-02-23 | 002661 | 12.5 | 12.27 | 12.38 | 12.4 | 0.49% | 6.52 | -- |
| 2023-02-22 | 002661 | 12.39 | 12.17 | 12.27 | 12.34 | 0.9% | 5.75 | -- |