克明食品(002661)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:12
 
2022年11月15日

克明食品(002661)资金流向 002661实时资金流向 克明食品实时资金流向

克明食品(002661)资金流向 002661实时资金流向 克明食品实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002661 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0012.070%3886.63502.41384.195.157.19%-1.5%
14:56:0012.080.08%3863.773498.91364.864.917.22%-1.55%
14:55:0012.070%3853.023443.51409.515.567.28%-1.71%
14:54:0012.070%3828.253442.3385.965.257.31%-1.78%
14:53:0012.070%3820.763434.09386.675.287.32%-1.77%
14:52:0012.070%3799.763380.38419.385.787.4%-1.84%
14:51:0012.080.08%3789.013379.3409.725.667.41%-1.97%
14:50:0012.070%3757.393370387.385.387.45%-2%
14:49:0012.06-0.08%3752.683365.9386.785.387.46%-2.01%
14:48:0012.070%3743.633338.05405.585.677.5%-2.14%
14:47:0012.070%3739.163291.7447.466.37.55%-2.16%
14:46:0012.080.08%3736.383283.85452.536.387.57%-2.19%
14:45:0012.070%3682.393283.49398.95.677.62%-2.36%
14:44:0012.070%3680.223275.53404.695.767.64%-2.28%
14:43:0012.070%3674.913274.2400.75.717.64%-2.34%
14:42:0012.06-0.08%3664.653262.99401.665.747.67%-2.42%
14:41:0012.06-0.08%3662.353253.94408.415.847.68%-2.42%
14:40:0012.070%3659.583240.8418.786.017.7%-2.41%
14:39:0012.070%3653.783235.37418.426.017.71%-2.42%
14:38:0012.080.08%3645.823229.94415.885.997.72%-2.46%
14:37:0012.070%3637.853219.8418.056.037.74%-2.43%
14:36:0012.070%3635.313176.95458.366.667.79%-2.47%
14:35:0012.080.08%3634.13174.05460.056.697.8%-2.45%
14:34:0012.080.08%3632.773169.95462.826.737.81%-2.41%
14:33:0012.070%3631.813167.05464.756.767.81%-2.38%
14:32:0012.080.08%3629.153160.78468.376.837.82%-2.33%
14:31:0012.070%3607.893160.66447.236.547.84%-2.45%
14:30:0012.070%3607.43156.43450.976.67.85%-2.39%
14:29:0012.070%3607.43155.22452.186.627.85%-2.38%
14:28:0012.070%3591.13149.07442.036.497.88%-2.3%
14:27:0012.080.08%3590.493108.53481.967.127.93%-2.29%
14:26:0012.090.17%3581.543104.67476.877.067.94%-2.29%
14:25:0012.080.08%3578.523104.06474.457.027.95%-2.32%
14:24:0012.080.08%3578.523103.1475.427.047.95%-2.31%
14:23:0012.080.08%3576.73091.15485.567.217.96%-2.25%
14:22:0012.070%3575.133082.94492.197.317.97%-2.15%
14:21:0012.080.08%3572.963055.41517.557.738.01%-2.12%
14:20:0012.090.17%3572.963048.64524.327.838.02%-2.11%
14:19:0012.110.33%3572.963040.54532.427.978.03%-2.11%
14:18:0012.090.17%3570.423040.425307.938.03%-2.15%
14:17:0012.090.17%3570.423040.18530.247.948.03%-2.14%
14:16:0012.10.25%3570.423035.46534.968.018.04%-2.07%
14:15:0012.10.25%3570.423034.25536.178.038.04%-2.06%
14:14:0012.110.33%3570.423031.59538.838.088.04%-2.02%
14:13:0012.10.25%3569.213027.23541.988.138.05%-1.97%
14:12:0012.110.33%3568.843020.09548.768.248.06%-1.87%
14:11:0012.120.41%3556.243007.13549.118.288.09%-1.78%
14:10:0012.110.33%3548.843001.8547.048.268.11%-1.71%
14:09:0012.110.33%3531.042990.9540.148.198.14%-1.74%
14:08:0012.130.5%3530.072988.96541.118.218.14%-1.73%
14:07:0012.110.33%3521.822986.54535.288.148.16%-1.74%
14:06:0012.110.33%3490.432977.46512.977.858.21%-1.86%
14:05:0012.10.25%3486.562972.5514.067.888.22%-1.84%
14:04:0012.10.25%3486.562965.24521.3288.23%-1.73%
14:03:0012.10.25%3467.072964.15502.927.748.26%-1.82%
14:02:0012.070%3424.152963.91460.247.138.31%-1.98%
14:01:0012.070%3424.152948.82475.327.388.33%-1.84%
14:00:0012.080.08%3423.32926.01497.297.758.36%-1.85%
13:59:0012.090.17%3411.212916.59494.627.738.39%-1.81%
13:58:0012.080.08%3385.12915.87469.237.378.43%-1.88%
13:57:0012.090.17%3382.82913.57469.237.378.43%-1.88%
13:56:0012.070%3362.142910.43451.77.128.46%-1.95%
13:55:0012.070%3360.322907.41452.917.158.47%-1.93%
13:54:0012.080.08%3353.322892.69460.637.38.5%-2%
13:53:0012.080.08%3353.322880.26473.077.518.52%-1.97%
13:52:0012.080.08%3353.322875.79477.547.588.52%-1.9%
13:51:0012.080.08%3351.632875.42476.217.578.53%-1.92%
13:50:0012.080.08%3340.272868.3471.977.528.55%-1.86%
13:49:0012.090.17%3337.732846.67491.057.858.58%-1.66%
13:48:0012.10.25%3316.092839.18476.917.668.62%-1.61%
13:47:0012.090.17%3307.52833.98473.527.638.64%-1.55%
13:46:0012.070%3277.152830.11447.047.248.69%-1.68%
13:45:0012.06-0.08%3274.262827.7446.567.248.7%-1.69%
13:44:0012.06-0.08%3266.292808.294587.468.74%-1.63%
13:43:0012.06-0.08%3250.852791.89458.967.518.78%-1.87%
13:42:0012.06-0.08%3247.122772.72474.47.798.82%-1.72%
13:41:0012.070%3242.892712.77530.128.88.91%-1.73%
13:40:0012.090.17%3240.592672.18568.429.518.98%-1.53%
13:39:0012.10.25%3239.992667.94572.059.588.98%-1.47%
13:38:0012.110.33%3236.482660.08576.49.679%-1.4%
13:37:0012.10.25%3235.872659.84576.049.669%-1.41%
13:36:0012.090.17%3234.912657.06577.859.79.01%-1.38%
13:35:0012.090.17%3231.282654.03577.249.79.02%-1.39%
13:34:0012.110.33%3230.552646.05584.59.849.03%-1.27%
13:33:0012.110.33%3229.12638.67590.439.959.04%-1.27%
13:32:0012.120.41%3227.522629.46598.0610.19.06%-1.24%
13:31:0012.110.33%3224.852627.4597.4510.19.07%-1.25%
13:30:0012.110.33%3216.262622.2594.0510.069.09%-1.31%
13:29:0012.10.25%3214.082608.04606.0310.299.12%-1.33%
13:28:0012.110.33%3214.082591.59622.4910.69.14%-1.05%
13:27:0012.120.41%3214.082577.41636.6610.879.16%-0.92%
13:26:0012.140.58%3212.992531.1681.8911.749.24%-0.89%
13:25:0012.140.58%3212.862517.14695.7312.019.26%-0.65%
13:24:0012.140.58%3212.622508.64703.9812.179.28%-0.62%
13:23:0012.130.5%3176.452499.79676.6611.799.35%-0.61%
13:22:0012.130.5%3173.662488.88684.7911.969.37%-0.47%
13:21:0012.150.66%3172.942482.2690.7412.089.38%-0.46%
13:20:0012.150.66%3171.62476.12695.4712.189.4%-0.38%
13:19:0012.150.66%3168.192471.26696.9312.229.41%-0.35%
13:18:0012.150.66%3166.492469.32697.1712.239.42%-0.35%
13:17:0012.160.75%3164.32461.79702.5212.359.43%-0.36%
13:16:0012.150.66%3163.942456.8707.1412.449.44%-0.28%
13:15:0012.160.75%3152.142439.06713.0812.619.49%-0.11%
13:14:0012.170.83%3144.972421.31723.6612.859.53%-0.21%
13:13:0012.160.75%3143.752420.46723.2912.859.54%-0.22%
13:12:0012.170.83%3143.022420.21722.8112.859.54%-0.23%
13:11:0012.170.83%3138.522419.85718.6712.789.55%-0.3%
13:10:0012.160.75%3133.412410.12723.2812.99.57%-0.32%
13:09:0012.160.75%3129.882407.2722.6712.99.58%-0.33%
13:08:0012.170.83%3127.562404.16723.412.939.59%-0.32%
13:07:0012.170.83%3117.952392.6725.3413.019.63%-0.28%
13:06:0012.170.83%3112.472376.06736.4113.289.68%-0.13%
13:05:0012.170.83%3110.272356.34753.9313.659.72%-0.02%
13:04:0012.180.91%3109.062351.72757.3413.739.73%0.04%
13:03:0012.180.91%3105.282329.31775.9714.139.77%0.02%
13:02:0012.180.91%3105.282315.91789.3714.419.8%0.03%
13:01:0012.190.99%3104.312303.6800.7114.659.82%0.13%
11:30:0012.221.24%3089.862265.13824.7315.249.92%0.25%
11:29:0012.221.24%3089.862255.11834.7515.459.93%0.27%
11:28:0012.221.24%3088.522252.79835.7315.489.94%0.29%
11:27:0012.251.49%3085.832240.56845.2615.719.97%0.31%
11:26:0012.231.33%3080.322236.04844.2815.729.99%0.29%
11:25:0012.231.33%3076.772235.91840.8515.6610%0.23%
11:24:0012.231.33%3075.052233.83841.2215.6810.01%0.24%
11:23:0012.231.33%3073.222231.39841.8315.7110.01%0.25%
11:22:0012.221.24%3071.752223.33848.4315.8610.03%0.23%
11:21:0012.211.16%3071.142221.62849.5315.8910.04%0.25%
11:20:0012.211.16%3060.032207.08852.9416.0310.09%0.34%
11:19:0012.231.33%3059.92206.35853.5516.0510.09%0.35%
11:18:0012.241.41%3055.872202.93852.9416.0610.11%0.34%
11:17:0012.251.49%3055.622189.71865.9116.3510.13%0.44%
11:16:0012.251.49%3054.272187.63866.6516.3710.14%0.45%
11:15:0012.251.49%3039.932165.09874.8416.6410.21%0.45%
11:14:0012.251.49%3039.692162.52877.1716.710.22%0.5%
11:13:0012.241.41%3030.132161.29868.8416.5810.24%0.47%
11:12:0012.231.33%3007.492158.24849.2516.2810.29%0.32%
11:11:0012.231.33%3003.822151.76852.0616.3810.31%0.25%
11:10:0012.221.24%2995.262148.95846.3116.310.34%0.14%
11:09:0012.211.16%2988.782148.58840.216.2110.35%0.02%
11:08:0012.21.08%2982.82148.22834.5916.1210.36%-0.09%
11:07:0012.211.16%2980.852143.82837.0316.1810.38%-0.04%
11:06:0012.221.24%2980.122135.89844.2316.3510.39%0.1%
11:05:0012.221.24%2978.412130.39848.0116.4510.41%0.06%
11:04:0012.211.16%2974.372128.8845.5716.4210.42%0.02%
11:03:0012.231.33%2974.372112.93861.4516.7810.45%0.17%
11:02:0012.231.33%2964.472108.28856.1816.7310.48%0.18%
11:01:0012.21.08%2957.132107.67849.4616.6210.5%0.05%
11:00:0012.221.24%2956.522094.61861.9116.9110.53%0.16%
10:59:0012.211.16%2955.32089.6865.6917.0110.54%0.24%
10:58:0012.211.16%2951.032081.31869.7217.1310.57%0.32%
10:57:0012.211.16%2949.072079.6869.4717.1310.58%0.31%
10:56:0012.21.08%2941.262077.16864.117.0610.6%0.21%
10:55:0012.21.08%2923.692076.91846.7716.7810.64%0.12%
10:54:0012.190.99%2922.592076.79845.816.7710.64%0.1%
10:53:0012.190.99%2920.762076.55844.2116.7410.64%0.07%
10:52:0012.190.99%2916.122072.28843.8416.7710.66%0.06%
10:51:0012.21.08%29162071.06844.9416.7910.66%0.09%
10:50:0012.170.83%2908.572068.26840.316.7310.69%0.13%
10:49:0012.180.91%2903.332061.32842.0116.8110.71%0.27%
10:48:0012.170.83%2897.62055.11842.4916.8610.74%0.28%
10:47:0012.190.99%2894.441972.65921.7918.7710.93%0.4%
10:46:0012.190.99%28921968.26923.7318.8410.94%0.44%
10:45:0012.21.08%2879.431951.2928.2319.0411.01%0.55%
10:44:0012.21.08%2873.821950.95922.8718.9611.02%0.44%
10:43:0012.21.08%2864.911939.86925.0519.0811.07%0.65%
10:42:0012.21.08%2862.111923.28938.8319.4411.11%0.61%
10:41:0012.21.08%2852.841902.44950.419.811.18%0.53%
10:40:0012.211.16%2850.151874.13976.0220.4711.25%0.55%
10:39:0012.231.33%2848.811850.21998.621.0511.31%0.57%
10:38:0012.221.24%2843.191835.931007.2621.3311.36%0.62%
10:37:0012.190.99%2830.621834.58996.0421.1511.4%0.51%
10:36:0012.180.91%2824.771825.69999.0821.2811.43%0.43%
10:35:0012.21.08%2817.091805.61011.4921.6811.5%0.49%
10:34:0012.231.33%2815.141770.811044.3322.5611.59%0.83%
10:33:0012.241.41%2800.351753.951046.422.7611.67%0.76%
10:32:0012.211.16%2788.731751.871036.8622.6211.71%0.66%
10:31:0012.221.24%2767.711711.941055.7823.3411.86%0.55%
10:30:0012.271.66%2732.011655.871076.1424.2912.11%0.71%
10:29:0012.291.82%2704.881605.821099.0625.2512.33%0.75%
10:28:0012.332.15%2603.31459.131144.1727.913.09%0.67%
10:27:0012.251.49%2282.271454.96827.3121.9314.23%0.57%
10:26:0012.241.41%2260.481451.53808.9521.5914.32%0.25%
10:25:0012.241.41%2228.521448.59779.9321.0114.46%0.3%
10:24:0012.231.33%22241442.12781.8821.1514.52%0.35%
10:23:0012.221.24%2201.021431.13769.921.0214.65%0.17%
10:22:0012.241.41%2198.821390.3808.5222.3414.82%0.44%
10:21:0012.231.33%2172.041387785.0321.8714.95%0.29%
10:20:0012.211.16%2158.711377.48781.2321.915.05%0.4%
10:19:0012.221.24%2157.241338.78818.4723.2115.22%0.7%
10:18:0012.231.33%2151.141311.78839.3524.0315.36%0.66%
10:17:0012.231.33%2133.631278.04855.5924.8615.59%0.82%
10:16:0012.221.24%2116.761264.37852.42515.74%0.68%
10:15:0012.251.49%2070.361232.32838.0325.1916.13%0.71%
10:14:0012.241.41%2029.981168.77861.2226.7216.65%0.39%
10:13:0012.180.91%1713.981097.08616.921.8210.08%0.8%
10:12:0012.180.91%1571.151077.96493.1818.56.1%0.94%
10:11:0012.10.25%1493.751076.39417.3616.146.28%0.72%
10:10:0012.120.41%1478.461072.27406.1915.826.33%0.86%
10:09:0012.140.58%1469.241063.54405.715.926.37%0.85%
10:08:0012.140.58%1464.631058.32406.31166.4%0.87%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
克明食品
涨跌幅
0%
最新价
12.0700
换手率
1.85%
成交量
61383手
成交额
7389.01万元
流入金额
3886.6万元
流出金额
3502.41万元
净流入
384.19万元
净流入率
5.2%
特大净流入
536.63万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15