近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
凯文教育(002659)今日涨幅为0.92%,平均成交的价格为:4.37,其中成交最活跃的的价格为:4.42、4.43、4.45,成交密集的手数区间:300-500、700-1000、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.42 | 100.26万 | 5.26% | 161.43万 | 8.46% |
4.43 | 104.3万 | 5.47% | 68.69万 | 3.6% |
4.45 | 88.91万 | 4.66% | 62.11万 | 3.26% |
4.44 | 52.39万 | 2.75% | 54.88万 | 2.88% |
4.46 | 23.7万 | 1.24% | 800 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 58.03万 | 1160.6 | 39.33万 | 786.6 |
700-1000 | 23.92万 | 239.2 | 41.18万 | 411.8 |
500-700 | 43.79万 | 625.57 | 17.78万 | 254 |
1000-1500 | 0 | 0 | 36.3万 | 242 |
1500-2000 | 0 | 0 | 19.53万 | 97.65 |
凯文教育(002659)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
凯文教育(002659)价格支撑位:3.68,压力位:5.54,5日均价:4.33,20日均价:4.21,60日均价:4.05,当前价格:4.41。在近60交易日内:区间涨跌幅:8.09%,区间振幅:50%;沪深300涨跌幅:-9.48%,区间换手率:4.46%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002659 | 4.9 | 4.77 | 4.85 | 4.8 | -2.04% | 16.72 | -- |
2023-05-18 | 002659 | 4.95 | 4.82 | 4.89 | 4.9 | 0.82% | 18.27 | -- |
2023-05-17 | 002659 | 4.94 | 4.83 | 4.92 | 4.86 | -2.21% | 25.35 | 卖点 |
2023-05-16 | 002659 | 5.09 | 4.91 | 5.09 | 4.97 | -4.05% | 53.63 | -- |
2023-05-15 | 002659 | 5.53 | 5.01 | 5.01 | 5.18 | 2.78% | 74.12 | -- |
2023-05-12 | 002659 | 5.23 | 4.91 | 4.91 | 5.04 | 1% | 54.59 | -- |
2023-05-11 | 002659 | 5.09 | 4.85 | 4.85 | 4.99 | 3.1% | 48.39 | -- |
2023-05-10 | 002659 | 4.95 | 4.67 | 4.73 | 4.84 | 1.89% | 27.81 | -- |
2023-05-09 | 002659 | 4.97 | 4.72 | 4.94 | 4.75 | -4.04% | 35.17 | -- |
2023-05-08 | 002659 | 5.1 | 4.85 | 4.98 | 4.95 | 3.77% | 49.6 | -- |
2023-05-05 | 002659 | 4.82 | 4.6 | 4.61 | 4.77 | 2.58% | 26.09 | -- |
2023-05-04 | 002659 | 4.67 | 4.45 | 4.49 | 4.65 | 4.26% | 18.65 | -- |
2023-04-28 | 002659 | 4.52 | 4.26 | 4.26 | 4.46 | 3.48% | 15.28 | 买点 |
2023-04-27 | 002659 | 4.37 | 4.23 | 4.23 | 4.31 | 0.7% | 9.21 | -- |
2023-04-26 | 002659 | 4.4 | 4.21 | 4.35 | 4.28 | -2.95% | 11.61 | -- |
2023-04-25 | 002659 | 4.47 | 4.26 | 4.34 | 4.41 | 1.15% | 15.59 | -- |
2023-04-24 | 002659 | 4.38 | 4.16 | 4.27 | 4.36 | 2.35% | 16.39 | -- |
2023-04-21 | 002659 | 4.44 | 4.26 | 4.43 | 4.26 | -3.4% | 13.43 | -- |
2023-04-20 | 002659 | 4.5 | 4.4 | 4.49 | 4.41 | -1.78% | 9.64 | -- |
2023-04-19 | 002659 | 4.53 | 4.44 | 4.45 | 4.49 | 0.67% | 11.03 | -- |
2023-04-18 | 002659 | 4.59 | 4.44 | 4.58 | 4.46 | -1.98% | 13.82 | -- |
2023-04-17 | 002659 | 4.66 | 4.53 | 4.66 | 4.55 | -2.15% | 13.51 | -- |
2023-04-14 | 002659 | 4.73 | 4.61 | 4.7 | 4.65 | -1.48% | 11.09 | 卖点 |
2023-04-13 | 002659 | 4.76 | 4.6 | 4.61 | 4.72 | 1.51% | 19.12 | 买点 |
2023-04-12 | 002659 | 4.71 | 4.57 | 4.58 | 4.65 | 1.31% | 10.99 | -- |
2023-04-11 | 002659 | 4.72 | 4.5 | 4.53 | 4.59 | 1.55% | 14.19 | -- |
2023-04-10 | 002659 | 4.74 | 4.5 | 4.72 | 4.52 | -4.24% | 18.79 | -- |
2023-04-07 | 002659 | 4.77 | 4.6 | 4.6 | 4.72 | 2.61% | 12.09 | -- |
2023-04-06 | 002659 | 4.68 | 4.58 | 4.68 | 4.6 | -1.71% | 8.35 | -- |
2023-04-04 | 002659 | 4.77 | 4.65 | 4.75 | 4.68 | -1.89% | 9.06 | 卖点 |
2023-04-03 | 002659 | 4.81 | 4.72 | 4.8 | 4.77 | -1.04% | 9.51 | -- |
2023-03-31 | 002659 | 4.84 | 4.63 | 4.66 | 4.82 | 3.43% | 14.14 | 买点 |
2023-03-30 | 002659 | 4.76 | 4.64 | 4.75 | 4.66 | -1.48% | 9.26 | 卖点 |
2023-03-29 | 002659 | 4.8 | 4.7 | 4.77 | 4.73 | -1.05% | 8.03 | -- |
2023-03-28 | 002659 | 4.88 | 4.75 | 4.81 | 4.78 | 0.42% | 10.8 | -- |
2023-03-27 | 002659 | 4.85 | 4.75 | 4.81 | 4.76 | -1.04% | 8.95 | -- |
2023-03-24 | 002659 | 4.82 | 4.7 | 4.71 | 4.81 | 0.21% | 16.94 | -- |
2023-03-23 | 002659 | 4.99 | 4.78 | 4.85 | 4.8 | 0.42% | 23.68 | -- |
2023-03-22 | 002659 | 4.78 | 4.68 | 4.73 | 4.78 | 1.49% | 9.97 | 买点 |
2023-03-21 | 002659 | 4.71 | 4.58 | 4.58 | 4.71 | 2.61% | 13.2 | -- |
2023-03-20 | 002659 | 4.72 | 4.58 | 4.65 | 4.59 | -1.5% | 10.38 | -- |
2023-03-17 | 002659 | 4.75 | 4.66 | 4.69 | 4.66 | 0.22% | 8.77 | -- |
2023-03-16 | 002659 | 4.72 | 4.61 | 4.63 | 4.65 | -0.43% | 8.34 | -- |
2023-03-15 | 002659 | 4.73 | 4.66 | 4.71 | 4.67 | 0% | 7.11 | -- |
2023-03-14 | 002659 | 4.81 | 4.63 | 4.8 | 4.67 | -2.71% | 12.85 | -- |
2023-03-13 | 002659 | 4.81 | 4.72 | 4.75 | 4.8 | 0.63% | 8.93 | -- |
2023-03-10 | 002659 | 4.85 | 4.76 | 4.85 | 4.77 | -1.65% | 11.55 | -- |
2023-03-09 | 002659 | 4.93 | 4.82 | 4.89 | 4.85 | -1.02% | 8.98 | -- |
2023-03-08 | 002659 | 4.93 | 4.8 | 4.8 | 4.9 | 1.45% | 14.68 | -- |
2023-03-07 | 002659 | 4.93 | 4.83 | 4.88 | 4.83 | -1.83% | 17.46 | -- |
2023-03-06 | 002659 | 5.07 | 4.88 | 5.01 | 4.92 | -2.57% | 25.36 | 卖点 |
2023-03-03 | 002659 | 5.09 | 4.96 | 4.99 | 5.05 | 1.2% | 25.45 | 买点 |
2023-03-02 | 002659 | 5.1 | 4.98 | 5 | 4.99 | -0.4% | 15.39 | -- |
2023-03-01 | 002659 | 5.01 | 4.94 | 4.95 | 5.01 | 1.01% | 13.8 | -- |
2023-02-28 | 002659 | 4.97 | 4.91 | 4.92 | 4.96 | 1.02% | 12.51 | -- |
2023-02-27 | 002659 | 5.02 | 4.88 | 4.97 | 4.91 | -2% | 21.37 | -- |
2023-02-24 | 002659 | 5.06 | 4.97 | 5 | 5.01 | -0.79% | 18.21 | -- |
2023-02-23 | 002659 | 5.21 | 5.04 | 5.13 | 5.05 | -0.79% | 34.82 | -- |
2023-02-22 | 002659 | 5.16 | 4.96 | 5 | 5.09 | 0.99% | 30.76 | -- |