2022年11月15日
凯文教育(002659)资金流向 002659实时资金流向 凯文教育实时资金流向
凯文教育(002659)资金流向 002659实时资金流向 凯文教育实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002659 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 4.42 | 1.14% | 4036.23 | 4207.77 | -171.53 | -2.05 | 2.37% | -8.32% |
14:56:00 | 4.42 | 1.14% | 4032.03 | 4201.19 | -169.16 | -2.03 | 2.37% | -8.3% |
14:55:00 | 4.41 | 0.92% | 4023.63 | 4195.15 | -171.52 | -2.06 | 2.37% | -8.26% |
14:54:00 | 4.41 | 0.92% | 4023.41 | 4173 | -149.58 | -1.8 | 2.38% | -8.1% |
14:53:00 | 4.41 | 0.92% | 3929.83 | 4168.42 | -238.59 | -2.9 | 2.41% | -8.29% |
14:52:00 | 4.41 | 0.92% | 3926.13 | 4154.3 | -228.17 | -2.78 | 2.41% | -8.18% |
14:51:00 | 4.41 | 0.92% | 3919.16 | 4154.3 | -235.14 | -2.87 | 2.42% | -8.27% |
14:50:00 | 4.4 | 0.69% | 3894.91 | 4141.1 | -246.19 | -3.02 | 2.43% | -8.28% |
14:49:00 | 4.4 | 0.69% | 3889.3 | 4131.06 | -241.76 | -2.97 | 2.43% | -8.32% |
14:48:00 | 4.41 | 0.92% | 3882.91 | 4105.81 | -222.9 | -2.75 | 2.44% | -8.24% |
14:47:00 | 4.41 | 0.92% | 3870.17 | 4082.31 | -212.15 | -2.63 | 2.45% | -8.3% |
14:46:00 | 4.41 | 0.92% | 3854.69 | 4055.02 | -200.33 | -2.5 | 2.47% | -8.38% |
14:45:00 | 4.4 | 0.69% | 3826.9 | 4040.03 | -213.13 | -2.67 | 2.48% | -8.36% |
14:44:00 | 4.4 | 0.69% | 3826.2 | 4035.06 | -208.86 | -2.62 | 2.48% | -8.32% |
14:43:00 | 4.41 | 0.92% | 3811.25 | 4028.46 | -217.21 | -2.73 | 2.49% | -8.31% |
14:42:00 | 4.41 | 0.92% | 3808.25 | 4023.01 | -214.76 | -2.7 | 2.49% | -8.29% |
14:41:00 | 4.4 | 0.69% | 3802.07 | 4014.38 | -212.31 | -2.68 | 2.49% | -8.2% |
14:40:00 | 4.4 | 0.69% | 3790.96 | 4009.98 | -219.02 | -2.77 | 2.5% | -8.17% |
14:39:00 | 4.4 | 0.69% | 3789.46 | 4004.97 | -215.5 | -2.72 | 2.5% | -8.13% |
14:38:00 | 4.41 | 0.92% | 3786.51 | 3940.81 | -154.31 | -1.97 | 2.52% | -8.18% |
14:37:00 | 4.41 | 0.92% | 3784.26 | 3936.76 | -152.5 | -1.95 | 2.52% | -8.16% |
14:36:00 | 4.41 | 0.92% | 3783.82 | 3915.5 | -131.69 | -1.69 | 2.53% | -8.18% |
14:35:00 | 4.41 | 0.92% | 3783.33 | 3910.47 | -127.15 | -1.63 | 2.53% | -8.13% |
14:34:00 | 4.41 | 0.92% | 3772.34 | 3821.26 | -48.92 | -0.63 | 2.57% | -8.24% |
14:33:00 | 4.41 | 0.92% | 3772.12 | 3803.21 | -31.09 | -0.4 | 2.57% | -8.21% |
14:32:00 | 4.41 | 0.92% | 3752.81 | 3794.34 | -41.54 | -0.54 | 2.58% | -8.22% |
14:31:00 | 4.41 | 0.92% | 3750.42 | 3789.63 | -39.21 | -0.51 | 2.58% | -8.19% |
14:30:00 | 4.41 | 0.92% | 3743.57 | 3789.18 | -45.62 | -0.6 | 2.59% | -8.29% |
14:29:00 | 4.42 | 1.14% | 3742.33 | 3774.43 | -32.1 | -0.42 | 2.6% | -8.24% |
14:28:00 | 4.42 | 1.14% | 3739.59 | 3755.16 | -15.57 | -0.2 | 2.6% | -8.28% |
14:27:00 | 4.42 | 1.14% | 3737.11 | 3750.16 | -13.05 | -0.17 | 2.61% | -8.25% |
14:26:00 | 4.42 | 1.14% | 3731.44 | 3743.93 | -12.49 | -0.16 | 2.61% | -8.26% |
14:25:00 | 4.41 | 0.92% | 3716.59 | 3727.63 | -11.04 | -0.15 | 2.62% | -8.28% |
14:24:00 | 4.41 | 0.92% | 3716.59 | 3715.94 | 0.65 | 0.01 | 2.63% | -8.14% |
14:23:00 | 4.41 | 0.92% | 3716.54 | 3711.97 | 4.57 | 0.06 | 2.63% | -8.09% |
14:22:00 | 4.41 | 0.92% | 3716.41 | 3683.57 | 32.84 | 0.44 | 2.64% | -8.09% |
14:21:00 | 4.42 | 1.14% | 3716.14 | 3679.91 | 36.23 | 0.48 | 2.64% | -8.05% |
14:20:00 | 4.42 | 1.14% | 3716.14 | 3669.7 | 46.44 | 0.62 | 2.64% | -7.93% |
14:19:00 | 4.42 | 1.14% | 3712.02 | 3665.46 | 46.57 | 0.62 | 2.64% | -7.93% |
14:18:00 | 4.42 | 1.14% | 3709.99 | 3662.46 | 47.54 | 0.64 | 2.65% | -7.93% |
14:17:00 | 4.41 | 0.92% | 3696.64 | 3650.17 | 46.47 | 0.62 | 2.66% | -8.08% |
14:16:00 | 4.41 | 0.92% | 3696.38 | 3647.79 | 48.59 | 0.65 | 2.66% | -8.06% |
14:15:00 | 4.41 | 0.92% | 3696.38 | 3644.08 | 52.29 | 0.7 | 2.66% | -8.01% |
14:14:00 | 4.42 | 1.14% | 3690.59 | 3640.99 | 49.59 | 0.67 | 2.66% | -7.99% |
14:13:00 | 4.42 | 1.14% | 3687.84 | 3636.97 | 50.87 | 0.68 | 2.66% | -7.98% |
14:12:00 | 4.42 | 1.14% | 3687.84 | 3623.1 | 64.74 | 0.87 | 2.67% | -7.89% |
14:11:00 | 4.43 | 1.37% | 3684.61 | 3609.15 | 75.46 | 1.02 | 2.67% | -7.77% |
14:10:00 | 4.43 | 1.37% | 3678.17 | 3593.55 | 84.62 | 1.15 | 2.68% | -7.68% |
14:09:00 | 4.42 | 1.14% | 3572.02 | 3591.56 | -19.54 | -0.27 | 1.29% | -7.8% |
14:08:00 | 4.42 | 1.14% | 3572.02 | 3568.75 | 3.27 | 0.05 | 1.29% | -7.75% |
14:07:00 | 4.42 | 1.14% | 3566.8 | 3566.41 | 0.39 | 0.01 | 1.3% | -7.79% |
14:06:00 | 4.41 | 0.92% | 3545.62 | 3560.85 | -15.22 | -0.21 | 1.3% | -7.76% |
14:05:00 | 4.41 | 0.92% | 3545.62 | 3558.64 | -13.02 | -0.18 | 1.3% | -7.73% |
14:04:00 | 4.41 | 0.92% | 3534.88 | 3554.1 | -19.22 | -0.27 | 1.3% | -7.69% |
14:03:00 | 4.42 | 1.14% | 3530.99 | 3549.38 | -18.39 | -0.26 | 1.31% | -7.69% |
14:02:00 | 4.41 | 0.92% | 3526.44 | 3547.18 | -20.74 | -0.29 | 1.31% | -7.73% |
14:01:00 | 4.41 | 0.92% | 3526.44 | 3541.66 | -15.22 | -0.21 | 1.31% | -7.65% |
14:00:00 | 4.41 | 0.92% | 3526.4 | 3519.97 | 6.42 | 0.09 | 1.31% | -7.46% |
13:59:00 | 4.42 | 1.14% | 3526.31 | 3514.24 | 12.07 | 0.17 | 1.32% | -7.45% |
13:58:00 | 4.42 | 1.14% | 3525.33 | 3505.31 | 20.02 | 0.28 | 1.33% | -7.35% |
13:57:00 | 4.42 | 1.14% | 3524.58 | 3496.52 | 28.06 | 0.4 | 1.33% | -7.24% |
13:56:00 | 4.42 | 1.14% | 3521.83 | 3483.39 | 38.45 | 0.55 | 1.33% | -7.21% |
13:55:00 | 4.42 | 1.14% | 3507.47 | 3475.39 | 32.08 | 0.46 | 1.33% | -7.12% |
13:54:00 | 4.42 | 1.14% | 3503.97 | 3468.36 | 35.61 | 0.51 | 1.34% | -7.16% |
13:53:00 | 4.42 | 1.14% | 3503.97 | 3462 | 41.97 | 0.6 | 1.34% | -7.07% |
13:52:00 | 4.42 | 1.14% | 3503.97 | 3457.62 | 46.35 | 0.66 | 1.34% | -7.02% |
13:51:00 | 4.42 | 1.14% | 3503.97 | 3450.42 | 53.55 | 0.77 | 1.34% | -6.92% |
13:50:00 | 4.42 | 1.14% | 3503.84 | 3441.13 | 62.7 | 0.9 | 1.34% | -6.8% |
13:49:00 | 4.42 | 1.14% | 3503.84 | 3438 | 65.84 | 0.94 | 1.34% | -6.76% |
13:48:00 | 4.42 | 1.14% | 3498.3 | 3399.36 | 98.93 | 1.43 | 1.35% | -6.76% |
13:47:00 | 4.42 | 1.14% | 3489.88 | 3397.38 | 92.51 | 1.33 | 1.35% | -6.79% |
13:46:00 | 4.42 | 1.14% | 3485.5 | 3395.39 | 90.11 | 1.3 | 1.35% | -6.83% |
13:45:00 | 4.42 | 1.14% | 3479.07 | 3393.31 | 85.76 | 1.24 | 1.36% | -6.81% |
13:44:00 | 4.42 | 1.14% | 3475.57 | 3389.24 | 86.33 | 1.25 | 1.36% | -6.81% |
13:43:00 | 4.42 | 1.14% | 3475.57 | 3384.91 | 90.66 | 1.31 | 1.36% | -6.75% |
13:42:00 | 4.42 | 1.14% | 3474.78 | 3377.04 | 97.73 | 1.42 | 1.36% | -6.66% |
13:41:00 | 4.41 | 0.92% | 3468.68 | 3372.8 | 95.87 | 1.39 | 1.36% | -6.69% |
13:40:00 | 4.41 | 0.92% | 3449.89 | 3368.09 | 81.81 | 1.19 | 1.37% | -6.67% |
13:39:00 | 4.42 | 1.14% | 3449.45 | 3346.21 | 103.24 | 1.51 | 1.37% | -6.48% |
13:38:00 | 4.42 | 1.14% | 3447.2 | 3264.08 | 183.11 | 2.71 | 1.39% | -6.37% |
13:37:00 | 4.43 | 1.37% | 3440.24 | 3175.13 | 265.11 | 3.98 | 1.41% | -6.34% |
13:36:00 | 4.44 | 1.6% | 3438.15 | 3171.55 | 266.61 | 4.01 | 1.41% | -6.32% |
13:35:00 | 4.45 | 1.83% | 3431.3 | 3156.49 | 274.81 | 4.15 | 1.41% | -6.4% |
13:34:00 | 4.46 | 2.06% | 3430.73 | 3133.39 | 297.33 | 4.5 | 1.42% | -6.29% |
13:33:00 | 4.45 | 1.83% | 3380.53 | 3104.21 | 276.32 | 4.23 | 1.44% | -6.37% |
13:32:00 | 4.43 | 1.37% | 3335.47 | 3072.45 | 263.01 | 4.08 | 1.45% | -6.35% |
13:31:00 | 4.43 | 1.37% | 3335.42 | 3065.63 | 269.79 | 4.19 | 1.46% | -6.25% |
13:30:00 | 4.43 | 1.37% | 3333.91 | 3057.75 | 276.16 | 4.29 | 1.46% | -6.24% |
13:29:00 | 4.44 | 1.6% | 3321.3 | 3035.93 | 285.37 | 4.46 | 1.47% | -6.09% |
13:28:00 | 4.44 | 1.6% | 3280.5 | 3006.69 | 273.81 | 4.33 | 1.48% | -6.15% |
13:27:00 | 4.44 | 1.6% | 3223.36 | 2999.23 | 224.13 | 3.58 | 1.5% | -6.17% |
13:26:00 | 4.45 | 1.83% | 3201.78 | 2980.06 | 221.72 | 3.56 | 1.51% | -6.21% |
13:25:00 | 4.44 | 1.6% | 3150.16 | 2947.26 | 202.89 | 3.3 | 1.53% | -6.28% |
13:24:00 | 4.45 | 1.83% | 3147.8 | 2873.65 | 274.15 | 4.52 | 1.55% | -6.14% |
13:23:00 | 4.44 | 1.6% | 3116.57 | 2852.12 | 264.45 | 4.4 | 1.56% | -6.13% |
13:22:00 | 4.44 | 1.6% | 3115.37 | 2822.41 | 292.96 | 4.9 | 1.57% | -6.15% |
13:21:00 | 4.44 | 1.6% | 3096.33 | 2811.5 | 284.83 | 4.79 | 1.58% | -6.08% |
13:20:00 | 4.46 | 2.06% | 3079.74 | 2768.55 | 311.19 | 5.28 | 1.59% | -6.08% |
13:19:00 | 4.44 | 1.6% | 3074.71 | 2764.73 | 309.98 | 5.27 | 1.59% | -6.11% |
13:18:00 | 4.45 | 1.83% | 3074.71 | 2719.4 | 355.31 | 6.09 | 1.61% | -6.08% |
13:17:00 | 4.46 | 2.06% | 3049.39 | 2703.27 | 346.12 | 5.97 | 1.62% | -6.04% |
13:16:00 | 4.46 | 2.06% | 3039.44 | 2684.44 | 355 | 6.16 | 1.63% | -6.06% |
13:15:00 | 4.45 | 1.83% | 3011.53 | 2666.82 | 344.7 | 6.03 | 1.64% | -6.13% |
13:14:00 | 4.45 | 1.83% | 2819.1 | 2613.53 | 205.57 | 3.76 | -0.24% | -6.46% |
13:13:00 | 4.43 | 1.37% | 2745.12 | 2609.27 | 135.85 | 2.52 | -0.24% | -6.51% |
13:12:00 | 4.44 | 1.6% | 2743.97 | 2602.14 | 141.83 | 2.63 | -0.24% | -6.41% |
13:11:00 | 4.44 | 1.6% | 2671.02 | 2589.62 | 81.4 | 1.54 | -0.24% | -6.54% |
13:10:00 | 4.42 | 1.14% | 2586.97 | 2447.15 | 139.82 | 2.75 | 2.49% | -6.82% |
13:09:00 | 4.42 | 1.14% | 2586.62 | 2439.42 | 147.2 | 2.9 | 2.5% | -6.68% |
13:08:00 | 4.41 | 0.92% | 2561.69 | 2435.53 | 126.16 | 2.5 | 2.51% | -6.73% |
13:07:00 | 4.42 | 1.14% | 2561.69 | 2434.34 | 127.35 | 2.53 | 2.51% | -6.71% |
13:06:00 | 4.42 | 1.14% | 2556.83 | 2431.74 | 125.09 | 2.49 | 2.51% | -6.77% |
13:05:00 | 4.41 | 0.92% | 2555.72 | 2431.04 | 124.69 | 2.48 | 2.52% | -6.78% |
13:04:00 | 4.41 | 0.92% | 2544.63 | 2426.4 | 118.22 | 2.36 | 2.52% | -6.74% |
13:03:00 | 4.41 | 0.92% | 2544.63 | 2425.96 | 118.66 | 2.37 | 2.52% | -6.74% |
13:02:00 | 4.42 | 1.14% | 2490.93 | 2366.53 | 124.39 | 2.54 | 2.58% | -6.9% |
13:01:00 | 4.42 | 1.14% | 2481.41 | 2350.22 | 131.18 | 2.69 | 2.6% | -6.8% |
11:30:00 | 4.41 | 0.92% | 2448.2 | 2317.08 | 131.12 | 2.73 | 2.63% | -6.72% |
11:29:00 | 4.41 | 0.92% | 2448.2 | 2312.06 | 136.15 | 2.84 | 2.64% | -6.62% |
11:28:00 | 4.41 | 0.92% | 2448.2 | 2305.57 | 142.63 | 2.98 | 2.64% | -6.5% |
11:27:00 | 4.41 | 0.92% | 2447.63 | 2301.87 | 145.76 | 3.04 | 2.64% | -6.44% |
11:26:00 | 4.42 | 1.14% | 2431.54 | 2285.16 | 146.38 | 3.08 | 2.66% | -6.42% |
11:25:00 | 4.41 | 0.92% | 2420 | 2279.07 | 140.93 | 2.97 | 2.67% | -6.38% |
11:24:00 | 4.41 | 0.92% | 2420 | 2270.65 | 149.36 | 3.16 | 2.67% | -6.33% |
11:23:00 | 4.41 | 0.92% | 2417.79 | 2265.05 | 152.75 | 3.23 | 2.68% | -6.27% |
11:22:00 | 4.41 | 0.92% | 2395.69 | 2260.15 | 135.54 | 2.89 | 2.69% | -6.2% |
11:21:00 | 4.41 | 0.92% | 2393.7 | 2257.59 | 136.11 | 2.9 | 2.7% | -6.19% |
11:20:00 | 4.42 | 1.14% | 2392.16 | 2253.31 | 138.84 | 2.96 | 2.7% | -6.14% |
11:19:00 | 4.42 | 1.14% | 2381.63 | 2246.99 | 134.64 | 2.88 | 2.71% | -6.14% |
11:18:00 | 4.42 | 1.14% | 2380.31 | 2244.96 | 135.35 | 2.9 | 2.71% | -6.13% |
11:17:00 | 4.43 | 1.37% | 2374.21 | 2205.58 | 168.63 | 3.65 | 2.74% | -6.1% |
11:16:00 | 4.42 | 1.14% | 2344.17 | 2204.87 | 139.3 | 3.04 | 2.76% | -6.18% |
11:15:00 | 4.43 | 1.37% | 2338.06 | 2199.26 | 138.8 | 3.03 | 2.76% | -6.21% |
11:14:00 | 4.43 | 1.37% | 2314 | 2178.26 | 135.74 | 3 | 2.79% | -6.14% |
11:13:00 | 4.43 | 1.37% | 2307.54 | 2177.11 | 130.42 | 2.88 | 2.8% | -6.27% |
11:12:00 | 4.43 | 1.37% | 2299.47 | 2172.03 | 127.44 | 2.82 | 2.8% | -6.35% |
11:11:00 | 4.41 | 0.92% | 2176.51 | 2152.89 | 23.62 | 0.54 | 2.9% | -6.73% |
11:10:00 | 4.4 | 0.69% | 2121.78 | 2151.35 | -29.57 | -0.69 | 2.93% | -6.89% |
11:09:00 | 4.41 | 0.92% | 2116.31 | 2102.78 | 13.54 | 0.32 | 2.97% | -7.05% |
11:08:00 | 4.4 | 0.69% | 2112.43 | 2100.53 | 11.9 | 0.28 | 2.97% | -7.1% |
11:07:00 | 4.41 | 0.92% | 2112.35 | 2086.23 | 26.11 | 0.62 | 2.98% | -7.08% |
11:06:00 | 4.4 | 0.69% | 2093.07 | 2078.97 | 14.1 | 0.33 | 3% | -7.11% |
11:05:00 | 4.41 | 0.92% | 2090.83 | 2076.68 | 14.14 | 0.34 | 3.01% | -7.12% |
11:04:00 | 4.4 | 0.69% | 2072.39 | 2073.91 | -1.52 | -0.04 | 3.02% | -7.11% |
11:03:00 | 4.4 | 0.69% | 2072.39 | 2066.17 | 6.22 | 0.15 | 3.03% | -7.07% |
11:02:00 | 4.4 | 0.69% | 2003.08 | 2052.37 | -49.29 | -1.2 | 3.09% | -7.24% |
11:01:00 | 4.41 | 0.92% | 2003.08 | 2045.02 | -41.94 | -1.03 | 3.09% | -7.07% |
11:00:00 | 4.4 | 0.69% | 1991.19 | 1994.43 | -3.25 | -0.08 | 3.14% | -7.3% |
10:59:00 | 4.41 | 0.92% | 1991.19 | 1986.87 | 4.32 | 0.11 | 3.15% | -7.12% |
10:58:00 | 4.41 | 0.92% | 1984.97 | 1982.82 | 2.15 | 0.05 | 3.16% | -7.05% |
10:57:00 | 4.42 | 1.14% | 1975.83 | 1961.12 | 14.71 | 0.37 | 3.18% | -7.25% |
10:56:00 | 4.41 | 0.92% | 1970.39 | 1935.5 | 34.9 | 0.88 | 3.21% | -7.21% |
10:55:00 | 4.4 | 0.69% | 1909.05 | 1931.66 | -22.62 | -0.58 | 3.26% | -7.38% |
10:54:00 | 4.4 | 0.69% | 1908.74 | 1907.77 | 0.97 | 0.03 | 3.28% | -7.39% |
10:53:00 | 4.4 | 0.69% | 1905.96 | 1894.61 | 11.34 | 0.3 | 3.29% | -7.34% |
10:52:00 | 4.41 | 0.92% | 1905.96 | 1872 | 33.96 | 0.89 | 3.31% | -7.32% |
10:51:00 | 4.39 | 0.46% | 1823.22 | 1867.48 | -44.26 | -1.19 | 3.39% | -7.57% |
10:50:00 | 4.38 | 0.23% | 1812.42 | 1861.74 | -49.32 | -1.33 | 3.41% | -7.49% |
10:49:00 | 4.38 | 0.23% | 1810.66 | 1860.12 | -49.45 | -1.33 | 3.41% | -7.5% |
10:48:00 | 4.38 | 0.23% | 1810.62 | 1857.01 | -46.39 | -1.25 | 3.41% | -7.42% |
10:47:00 | 4.38 | 0.23% | 1807.02 | 1843.87 | -36.85 | -1 | 3.43% | -7.38% |
10:46:00 | 4.38 | 0.23% | 1806.63 | 1842.34 | -35.71 | -0.97 | 3.43% | -7.35% |
10:45:00 | 4.38 | 0.23% | 1803.6 | 1815.92 | -12.33 | -0.34 | 3.46% | -7.37% |
10:44:00 | 4.38 | 0.23% | 1789.81 | 1811.89 | -22.08 | -0.61 | 3.47% | -7.31% |
10:43:00 | 4.38 | 0.23% | 1783.24 | 1793.48 | -10.24 | -0.28 | 3.5% | -7.34% |
10:42:00 | 4.38 | 0.23% | 1782.88 | 1789.41 | -6.52 | -0.18 | 3.5% | -7.25% |
10:41:00 | 4.38 | 0.23% | 1782.27 | 1784.02 | -1.75 | -0.05 | 3.51% | -7.13% |
10:40:00 | 4.38 | 0.23% | 1780.87 | 1780.3 | 0.56 | 0.02 | 3.51% | -7.07% |
10:39:00 | 4.39 | 0.46% | 1780.65 | 1770.92 | 9.72 | 0.27 | 3.52% | -6.84% |
10:38:00 | 4.39 | 0.46% | 1780.47 | 1764.52 | 15.95 | 0.45 | 3.53% | -6.68% |
10:37:00 | 4.37 | 0% | 1710.27 | 1761.42 | -51.14 | -1.46 | 3.61% | -6.78% |
10:36:00 | 4.37 | 0% | 1710.1 | 1757 | -46.9 | -1.34 | 3.61% | -6.67% |
10:35:00 | 4.37 | 0% | 1707.12 | 1746.08 | -38.96 | -1.12 | 3.63% | -6.73% |
10:34:00 | 4.37 | 0% | 1706.07 | 1743.81 | -37.74 | -1.08 | 3.63% | -6.7% |
10:33:00 | 4.39 | 0.46% | 1688.93 | 1721.52 | -32.59 | -0.95 | 3.67% | -6.35% |
10:32:00 | 4.38 | 0.23% | 1681.77 | 1671.67 | 10.1 | 0.3 | 3.73% | -6.38% |
10:31:00 | 4.38 | 0.23% | 1668.2 | 1664.05 | 4.15 | 0.12 | 3.76% | -6.21% |
10:30:00 | 4.38 | 0.23% | 1659 | 1638.66 | 20.34 | 0.61 | 3.79% | -5.89% |
10:29:00 | 4.37 | 0% | 1612.8 | 1623.71 | -10.92 | -0.33 | 3.87% | -5.75% |
10:28:00 | 4.37 | 0% | 1612.44 | 1603.83 | 8.61 | 0.26 | 3.89% | -5.4% |
10:27:00 | 4.37 | 0% | 1612.14 | 1583.2 | 28.93 | 0.9 | 3.91% | -5.34% |
10:26:00 | 4.37 | 0% | 1604.34 | 1560.63 | 43.71 | 1.37 | 3.95% | -5.21% |
10:25:00 | 4.38 | 0.23% | 1602.19 | 1550.7 | 51.49 | 1.61 | 3.97% | -4.99% |
10:24:00 | 4.38 | 0.23% | 1600.92 | 1529.63 | 71.29 | 2.25 | 3.99% | -4.92% |
10:23:00 | 4.38 | 0.23% | 1600.7 | 1520.96 | 79.74 | 2.53 | 4.01% | -4.67% |
10:22:00 | 4.38 | 0.23% | 1600.04 | 1518.77 | 81.28 | 2.58 | 4.01% | -4.62% |
10:21:00 | 4.38 | 0.23% | 1580.99 | 1512.55 | 68.44 | 2.19 | 4.04% | -4.86% |
10:20:00 | 4.39 | 0.46% | 1570.98 | 1454.96 | 116.02 | 3.79 | 4.13% | -4.53% |
10:19:00 | 4.4 | 0.69% | 1569.57 | 1438.59 | 130.99 | 4.3 | 4.16% | -4.36% |
10:18:00 | 4.4 | 0.69% | 1562.89 | 1421.39 | 141.5 | 4.69 | 4.19% | -4.08% |
10:17:00 | 4.4 | 0.69% | 1560.07 | 1411.32 | 148.75 | 4.96 | 4.21% | -3.87% |
10:16:00 | 4.4 | 0.69% | 1557.11 | 1394.02 | 163.09 | 5.47 | 4.24% | -3.64% |
10:15:00 | 4.39 | 0.46% | 1552.05 | 1372.28 | 179.77 | 6.08 | 4.28% | -3.67% |
10:14:00 | 4.39 | 0.46% | 1541.94 | 1358.62 | 183.31 | 6.25 | 4.32% | -3.9% |
10:13:00 | 4.39 | 0.46% | 1538.55 | 1347.96 | 190.59 | 6.53 | 4.34% | -3.91% |
10:12:00 | 4.4 | 0.69% | 1537.98 | 1341.36 | 196.61 | 6.76 | 4.35% | -3.71% |
10:11:00 | 4.39 | 0.46% | 1473.74 | 1336.45 | 137.29 | 4.83 | 4.45% | -3.63% |
10:10:00 | 4.4 | 0.69% | 1468.15 | 1326.05 | 142.1 | 5.03 | 4.48% | -3.29% |
10:09:00 | 4.39 | 0.46% | 1468.06 | 1322.19 | 145.87 | 5.17 | 4.49% | -3.16% |
10:08:00 | 4.4 | 0.69% | 1466.96 | 1297.69 | 169.27 | 6.06 | 4.53% | -2.91% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|