近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,股价处于缩量上涨状态,走势较强。
ST摩登(002656)今日涨幅为4.96%,平均成交的价格为:2.93,其中成交最活跃的的价格为:2.96、2.94、2.93,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.96 | 94.93万 | 19.43% | 84.86万 | 17.37% |
2.94 | 57.26万 | 11.72% | 4.46万 | 0.91% |
2.93 | 40.89万 | 8.37% | 9.82万 | 2.01% |
2.92 | 9.68万 | 1.98% | 20.07万 | 4.11% |
2.95 | 15.93万 | 3.26% | 1万 | 0.2% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 30.68万 | 1022.67 | 46.06万 | 1535.33 |
300-500 | 21.88万 | 437.6 | 49.73万 | 994.6 |
150-200 | 23.79万 | 1189.5 | 22.67万 | 1133.5 |
500-700 | 27.4万 | 391.43 | 16.38万 | 234 |
700-1000 | 0 | 0 | 17.24万 | 172.4 |
ST摩登(002656)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
ST摩登(002656)价格支撑位:2.5,压力位:2.97,5日均价:2.88,20日均价:2.72,60日均价:2.86,当前价格:2.96。在近60交易日内:区间涨跌幅:11.7%,区间振幅:45.66%;沪深300涨跌幅:-9.48%,区间换手率:3.51%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-04-28 | 002656 | 2.09 | 1.98 | 1.99 | 2.06 | 3.52% | 7.54 | -- |
2023-04-27 | 002656 | 2.07 | 1.98 | 2.06 | 1.99 | -3.4% | 8.07 | -- |
2023-04-26 | 002656 | 2.12 | 2.03 | 2.05 | 2.06 | 1.48% | 7.37 | -- |
2023-04-25 | 002656 | 2.12 | 1.99 | 2.01 | 2.03 | -2.87% | 9.55 | -- |
2023-04-24 | 002656 | 2.14 | 2.08 | 2.13 | 2.09 | -2.34% | 3.69 | -- |
2023-04-21 | 002656 | 2.21 | 2.07 | 2.09 | 2.14 | 1.9% | 6.61 | -- |
2023-04-20 | 002656 | 2.14 | 2.04 | 2.13 | 2.1 | -2.33% | 7.37 | -- |
2023-04-19 | 002656 | 2.23 | 2.14 | 2.14 | 2.15 | 0% | 6.54 | -- |
2023-04-18 | 002656 | 2.27 | 2.14 | 2.2 | 2.15 | -4.02% | 6.56 | 卖点 |
2023-04-17 | 002656 | 2.31 | 2.2 | 2.2 | 2.24 | -0.88% | 7.16 | -- |
2023-04-14 | 002656 | 2.36 | 2.25 | 2.36 | 2.26 | -4.64% | 18.76 | -- |
2023-04-13 | 002656 | 2.37 | 2.24 | 2.3 | 2.37 | 4.87% | 18.7 | -- |
2023-04-12 | 002656 | 2.32 | 2.23 | 2.26 | 2.26 | 0% | 15.93 | -- |
2023-04-11 | 002656 | 2.26 | 2.12 | 2.16 | 2.26 | 4.15% | 18.71 | -- |
2023-04-10 | 002656 | 2.25 | 2.07 | 2.25 | 2.17 | 1.4% | 29.33 | -- |
2023-04-07 | 002656 | 2.14 | 2.04 | 2.05 | 2.14 | 4.9% | 12.43 | 买点 |
2023-04-06 | 002656 | 2.04 | 1.92 | 1.94 | 2.04 | 5.15% | 20.06 | -- |
2023-04-04 | 002656 | 2.03 | 1.94 | 2 | 1.94 | -4.9% | 30.3 | -- |
2023-04-03 | 002656 | 2.05 | 1.97 | 1.97 | 2.04 | 1.49% | 18.68 | -- |
2023-03-31 | 002656 | 2.05 | 1.97 | 2 | 2.01 | -0.5% | 19.69 | -- |
2023-03-30 | 002656 | 2.06 | 1.94 | 1.97 | 2.02 | 2.54% | 34.28 | -- |
2023-03-29 | 002656 | 1.99 | 1.97 | 1.97 | 1.97 | -4.83% | 53.87 | -- |
2023-03-28 | 002656 | 2.14 | 2.03 | 2.05 | 2.07 | -0.48% | 25.35 | -- |
2023-03-27 | 002656 | 2.12 | 2.02 | 2.09 | 2.08 | -2.35% | 37.25 | -- |
2023-03-24 | 002656 | 2.23 | 2.13 | 2.23 | 2.13 | -4.91% | 27.79 | -- |
2023-03-23 | 002656 | 2.28 | 2.19 | 2.27 | 2.24 | -2.61% | 25.6 | -- |
2023-03-22 | 002656 | 2.33 | 2.2 | 2.2 | 2.3 | 2.68% | 35.1 | -- |
2023-03-21 | 002656 | 2.3 | 2.24 | 2.3 | 2.24 | -5.08% | 34.53 | -- |
2023-03-20 | 002656 | 2.45 | 2.36 | 2.36 | 2.36 | -4.84% | 28.58 | -- |
2023-03-17 | 002656 | 2.48 | 2.48 | 2.48 | 2.48 | -4.98% | 1.69 | -- |
2023-03-16 | 002656 | 2.61 | 2.61 | 2.61 | 2.61 | -5.09% | 1.95 | 卖点 |
2023-03-15 | 002656 | 2.78 | 2.69 | 2.72 | 2.75 | 2.23% | 7.91 | 买点 |
2023-03-14 | 002656 | 2.75 | 2.64 | 2.75 | 2.69 | -1.82% | 9.15 | -- |
2023-03-13 | 002656 | 2.8 | 2.74 | 2.79 | 2.74 | -2.14% | 9.44 | 卖点 |
2023-03-10 | 002656 | 2.86 | 2.78 | 2.78 | 2.8 | 0.36% | 16.87 | -- |
2023-03-09 | 002656 | 2.8 | 2.74 | 2.77 | 2.79 | 0% | 9.11 | -- |
2023-03-08 | 002656 | 2.84 | 2.71 | 2.72 | 2.79 | 2.2% | 17.52 | 买点 |
2023-03-07 | 002656 | 2.76 | 2.67 | 2.69 | 2.73 | 1.11% | 7.65 | -- |
2023-03-06 | 002656 | 2.71 | 2.67 | 2.71 | 2.7 | -0.74% | 5.55 | -- |
2023-03-03 | 002656 | 2.72 | 2.66 | 2.69 | 2.72 | 1.12% | 6.71 | -- |
2023-03-02 | 002656 | 2.76 | 2.68 | 2.76 | 2.69 | -2.54% | 8.33 | 卖点 |
2023-03-01 | 002656 | 2.8 | 2.74 | 2.77 | 2.76 | -0.72% | 5.97 | -- |
2023-02-28 | 002656 | 2.8 | 2.73 | 2.74 | 2.78 | 1.46% | 5.78 | 买点 |
2023-02-27 | 002656 | 2.8 | 2.73 | 2.79 | 2.74 | -2.14% | 5.12 | 卖点 |
2023-02-24 | 002656 | 2.86 | 2.79 | 2.81 | 2.8 | 0.36% | 8.6 | -- |
2023-02-23 | 002656 | 2.82 | 2.76 | 2.76 | 2.79 | 0.72% | 7.72 | -- |
2023-02-22 | 002656 | 2.81 | 2.68 | 2.68 | 2.77 | 2.97% | 10.61 | 买点 |
2023-02-21 | 002656 | 2.71 | 2.67 | 2.69 | 2.69 | 0% | 4.84 | -- |
2023-02-20 | 002656 | 2.75 | 2.67 | 2.75 | 2.69 | -2.18% | 9.54 | 卖点 |
2023-02-17 | 002656 | 2.8 | 2.71 | 2.75 | 2.75 | 0.73% | 8.14 | -- |
2023-02-16 | 002656 | 2.85 | 2.72 | 2.79 | 2.73 | -2.15% | 15.38 | -- |
2023-02-15 | 002656 | 2.92 | 2.79 | 2.88 | 2.79 | -1.41% | 16.71 | -- |
2023-02-14 | 002656 | 2.88 | 2.74 | 2.74 | 2.83 | 2.91% | 17.69 | -- |
2023-02-13 | 002656 | 2.78 | 2.69 | 2.72 | 2.75 | 0% | 15.41 | -- |
2023-02-10 | 002656 | 2.75 | 2.64 | 2.65 | 2.75 | 4.96% | 20.54 | 买点 |
2023-02-09 | 002656 | 2.63 | 2.6 | 2.6 | 2.62 | 0.38% | 4.61 | -- |
2023-02-08 | 002656 | 2.65 | 2.6 | 2.65 | 2.61 | -1.88% | 5.4 | 卖点 |
2023-02-07 | 002656 | 2.67 | 2.6 | 2.61 | 2.66 | 1.92% | 6.6 | 买点 |
2023-02-06 | 002656 | 2.64 | 2.6 | 2.64 | 2.61 | -0.76% | 4.21 | -- |