2022年11月15日
ST摩登(002656)资金流向 002656实时资金流向 ST摩登实时资金流向
ST摩登(002656)资金流向 002656实时资金流向 ST摩登实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002656 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 2.96 | 4.96% | 1292.27 | 782.44 | 509.83 | 30.06 | -18.79% | 12.68% |
14:56:00 | 2.96 | 4.96% | 1289.96 | 782.44 | 507.52 | 29.97 | -18.81% | 12.56% |
14:55:00 | 2.96 | 4.96% | 1283.06 | 782.44 | 500.62 | 29.68 | -18.89% | 12.2% |
14:53:00 | 2.96 | 4.96% | 1267.11 | 782.44 | 484.67 | 28.82 | -18.95% | 11.29% |
14:51:00 | 2.96 | 4.96% | 1258.23 | 782.44 | 475.79 | 28.44 | -19.05% | 11.35% |
14:50:00 | 2.96 | 4.96% | 1256.16 | 782.44 | 473.72 | 28.35 | -19.07% | 11.24% |
14:48:00 | 2.96 | 4.96% | 1253.11 | 782.44 | 470.67 | 28.22 | -19.1% | 11.08% |
14:47:00 | 2.96 | 4.96% | 1251.6 | 782.44 | 469.16 | 28.16 | -19.12% | 11% |
14:45:00 | 2.96 | 4.96% | 1248.31 | 782.44 | 465.87 | 27.99 | -19.14% | 10.81% |
14:38:00 | 2.96 | 4.96% | 1247.6 | 782.44 | 465.16 | 27.96 | -19.15% | 10.78% |
14:36:00 | 2.96 | 4.96% | 1245.83 | 782.44 | 463.39 | 27.88 | -19.17% | 10.68% |
14:34:00 | 2.96 | 4.96% | 1244.94 | 782.44 | 462.5 | 27.84 | -19.18% | 10.63% |
14:32:00 | 2.96 | 4.96% | 1244.85 | 782.44 | 462.41 | 27.84 | -19.18% | 10.63% |
14:22:00 | 2.96 | 4.96% | 1244.26 | 782.44 | 461.82 | 27.81 | -19.19% | 10.6% |
14:20:00 | 2.96 | 4.96% | 1244.17 | 782.44 | 461.73 | 27.81 | -19.19% | 10.59% |
14:19:00 | 2.96 | 4.96% | 1243.87 | 782.44 | 461.43 | 27.79 | -19.19% | 10.57% |
14:18:00 | 2.96 | 4.96% | 1237.66 | 782.44 | 455.22 | 27.52 | -19.26% | 10.24% |
14:17:00 | 2.96 | 4.96% | 1237.36 | 782.44 | 454.92 | 27.51 | -19.27% | 10.22% |
14:16:00 | 2.96 | 4.96% | 1237.06 | 782.44 | 454.62 | 27.5 | -19.27% | 10.21% |
14:13:00 | 2.96 | 4.96% | 1234.7 | 782.44 | 452.26 | 27.39 | -19.3% | 10.08% |
14:12:00 | 2.96 | 4.96% | 1234.13 | 782.44 | 451.69 | 27.37 | -19.31% | 10.05% |
14:10:00 | 2.96 | 4.96% | 1233.84 | 782.44 | 451.4 | 27.36 | -19.31% | 10.03% |
13:57:00 | 2.96 | 4.96% | 1233.81 | 782.44 | 451.37 | 27.35 | -19.31% | 10.03% |
13:54:00 | 2.96 | 4.96% | 1233.57 | 782.44 | 451.13 | 27.34 | -19.31% | 10.02% |
13:53:00 | 2.96 | 4.96% | 1229.99 | 782.44 | 447.55 | 27.19 | -19.35% | 9.82% |
13:46:00 | 2.96 | 4.96% | 1228.95 | 782.44 | 446.51 | 27.14 | -19.37% | 9.76% |
13:42:00 | 2.96 | 4.96% | 1228.89 | 782.44 | 446.45 | 27.14 | -19.37% | 9.76% |
13:37:00 | 2.96 | 4.96% | 1228.18 | 782.44 | 445.74 | 27.1 | -19.37% | 9.72% |
13:36:00 | 2.96 | 4.96% | 1227.3 | 782.44 | 444.86 | 27.07 | -19.39% | 9.67% |
13:34:00 | 2.96 | 4.96% | 1227 | 782.44 | 444.56 | 27.05 | -19.39% | 9.66% |
13:30:00 | 2.96 | 4.96% | 1226.88 | 782.44 | 444.44 | 27.05 | -19.39% | 9.65% |
13:29:00 | 2.96 | 4.96% | 1197.28 | 782.44 | 414.84 | 25.71 | -19.75% | 9.83% |
13:28:00 | 2.96 | 4.96% | 1196.22 | 782.44 | 413.78 | 25.66 | -19.76% | 9.77% |
13:22:00 | 2.96 | 4.96% | 1195.18 | 782.44 | 412.74 | 25.61 | -19.77% | 9.71% |
13:12:00 | 2.96 | 4.96% | 1195.06 | 782.44 | 412.62 | 25.61 | -19.77% | 9.7% |
13:06:00 | 2.96 | 4.96% | 1194.77 | 782.44 | 412.33 | 25.59 | -19.78% | 9.69% |
13:05:00 | 2.96 | 4.96% | 1194.74 | 782.44 | 412.3 | 25.59 | -19.78% | 9.68% |
13:01:00 | 2.96 | 4.96% | 1194.08 | 782.44 | 411.64 | 25.56 | -19.78% | 9.65% |
11:30:00 | 2.96 | 4.96% | 1193.61 | 782.44 | 411.17 | 25.54 | -19.79% | 9.62% |
11:28:00 | 2.96 | 4.96% | 1193.61 | 782.44 | 411.17 | 25.54 | -19.79% | 9.62% |
11:16:00 | 2.96 | 4.96% | 1193.58 | 782.44 | 411.14 | 25.54 | -19.79% | 9.62% |
11:12:00 | 2.96 | 4.96% | 1193.2 | 782.44 | 410.76 | 25.52 | -19.8% | 9.6% |
11:11:00 | 2.96 | 4.96% | 1192.57 | 782.44 | 410.14 | 25.49 | -19.8% | 9.56% |
11:09:00 | 2.96 | 4.96% | 1192.28 | 782.44 | 409.84 | 25.48 | -19.81% | 9.55% |
11:05:00 | 2.96 | 4.96% | 1190.24 | 782.44 | 407.8 | 25.38 | -19.83% | 9.43% |
11:04:00 | 2.96 | 4.96% | 1190.12 | 782.44 | 407.68 | 25.38 | -19.83% | 9.42% |
11:01:00 | 2.96 | 4.96% | 1188.05 | 782.44 | 405.61 | 25.28 | -19.86% | 9.31% |
10:58:00 | 2.96 | 4.96% | 1187.25 | 782.44 | 404.81 | 25.24 | -19.87% | 9.26% |
10:57:00 | 2.96 | 4.96% | 1187.22 | 782.44 | 404.78 | 25.24 | -19.87% | 9.26% |
10:55:00 | 2.96 | 4.96% | 1185.74 | 782.44 | 403.3 | 25.17 | -19.89% | 9.18% |
10:52:00 | 2.96 | 4.96% | 1185.71 | 782.44 | 403.27 | 25.17 | -19.89% | 9.18% |
10:51:00 | 2.96 | 4.96% | 1185.68 | 782.44 | 403.24 | 25.17 | -19.89% | 9.17% |
10:45:00 | 2.96 | 4.96% | 1183.75 | 782.44 | 401.31 | 25.08 | -19.91% | 9.06% |
10:44:00 | 2.96 | 4.96% | 1181.03 | 782.44 | 398.59 | 24.95 | -19.95% | 8.91% |
10:43:00 | 2.96 | 4.96% | 1177.69 | 782.44 | 395.25 | 24.8 | -19.99% | 8.72% |
10:41:00 | 2.96 | 4.96% | 1175.02 | 782.44 | 392.58 | 24.65 | -20% | 8.56% |
10:36:00 | 2.96 | 4.96% | 1174.43 | 782.44 | 391.99 | 24.62 | -20.01% | 8.52% |
10:35:00 | 2.96 | 4.96% | 1174.13 | 782.44 | 391.69 | 24.6 | -20.01% | 8.51% |
10:33:00 | 2.96 | 4.96% | 1174.1 | 782.44 | 391.66 | 24.6 | -20.01% | 8.5% |
10:32:00 | 2.96 | 4.96% | 1173.84 | 782.44 | 391.4 | 24.59 | -20.02% | 8.49% |
10:31:00 | 2.96 | 4.96% | 1165.17 | 782.44 | 382.73 | 24.18 | -20.13% | 8.54% |
10:30:00 | 2.96 | 4.96% | 1164.25 | 782.44 | 381.81 | 24.13 | -20.14% | 8.48% |
10:29:00 | 2.96 | 4.96% | 1163.74 | 782.44 | 381.3 | 24.11 | -20.15% | 8.45% |
10:28:00 | 2.96 | 4.96% | 1134.14 | 782.44 | 351.7 | 22.66 | -20.53% | 8.61% |
10:26:00 | 2.96 | 4.96% | 1133.49 | 782.44 | 351.05 | 22.63 | -20.54% | 8.58% |
10:23:00 | 2.96 | 4.96% | 1133.26 | 782.44 | 350.82 | 22.61 | -20.54% | 8.56% |
10:21:00 | 2.96 | 4.96% | 1125.32 | 782.44 | 342.88 | 22.17 | -20.6% | 8.07% |
10:20:00 | 2.96 | 4.96% | 1124.82 | 782.44 | 342.38 | 22.14 | -20.6% | 8.04% |
10:19:00 | 2.96 | 4.96% | 1124.05 | 782.44 | 341.61 | 22.1 | -20.61% | 8% |
10:18:00 | 2.96 | 4.96% | 1123.75 | 782.44 | 341.32 | 22.09 | -20.62% | 7.98% |
10:17:00 | 2.96 | 4.96% | 1120.79 | 782.44 | 338.36 | 21.94 | -20.66% | 7.8% |
10:15:00 | 2.96 | 4.96% | 1120.71 | 782.44 | 338.27 | 21.93 | -20.66% | 7.8% |
10:14:00 | 2.96 | 4.96% | 1117.04 | 782.44 | 334.6 | 21.75 | -20.71% | 7.58% |
10:13:00 | 2.96 | 4.96% | 1112.95 | 782.44 | 330.51 | 21.54 | -20.76% | 7.33% |
10:11:00 | 2.96 | 4.96% | 1033.3 | 782.44 | 250.86 | 16.65 | -21.15% | 6.71% |
10:10:00 | 2.96 | 4.96% | 1033.24 | 782.44 | 250.8 | 16.65 | -21.15% | 6.71% |
10:09:00 | 2.96 | 4.96% | 1031.34 | 782.44 | 248.9 | 16.54 | -21.18% | 6.59% |
10:08:00 | 2.96 | 4.96% | 976.61 | 782.44 | 194.17 | 13.39 | -21.98% | 6.74% |
10:03:00 | 2.96 | 4.96% | 975.67 | 782.44 | 193.23 | 13.34 | -21.99% | 6.68% |
10:02:00 | 2.96 | 4.96% | 975.22 | 782.44 | 192.78 | 13.31 | -22% | 6.65% |
10:01:00 | 2.96 | 4.96% | 969.6 | 782.44 | 187.16 | 12.97 | -22.08% | 6.28% |
10:00:00 | 2.96 | 4.96% | 968.12 | 782.44 | 185.68 | 12.88 | -22.11% | 6.19% |
09:59:00 | 2.96 | 4.96% | 967.53 | 782.44 | 185.09 | 12.85 | -22.11% | 6.15% |
09:58:00 | 2.96 | 4.96% | 961.43 | 782.44 | 178.99 | 12.48 | -22.21% | 6.16% |
09:56:00 | 2.96 | 4.96% | 961.4 | 782.44 | 178.96 | 12.47 | -22.21% | 6.16% |
09:55:00 | 2.96 | 4.96% | 960.42 | 782.44 | 177.98 | 12.41 | -22.22% | 6.09% |
09:52:00 | 2.96 | 4.96% | 959.86 | 782.44 | 177.42 | 12.38 | -22.23% | 6.06% |
09:50:00 | 2.96 | 4.96% | 947.19 | 782.44 | 164.75 | 11.52 | -22.28% | 5.19% |
09:49:00 | 2.96 | 4.96% | 947.07 | 782.44 | 164.63 | 11.51 | -22.28% | 5.18% |
09:48:00 | 2.96 | 4.96% | 935.17 | 782.44 | 152.73 | 10.77 | -22.47% | 5.11% |
09:47:00 | 2.96 | 4.96% | 934.55 | 782.44 | 152.11 | 10.73 | -22.48% | 5.07% |
09:46:00 | 2.96 | 4.96% | 933.37 | 782.44 | 150.93 | 10.66 | -22.5% | 4.99% |
09:45:00 | 2.96 | 4.96% | 932.78 | 782.44 | 150.34 | 10.62 | -22.51% | 4.95% |
09:44:00 | 2.96 | 4.96% | 930.61 | 782.44 | 148.18 | 10.48 | -22.54% | 4.8% |
09:43:00 | 2.96 | 4.96% | 928.81 | 782.44 | 146.37 | 10.37 | -22.57% | 4.68% |
09:42:00 | 2.96 | 4.96% | 928.39 | 782.44 | 145.96 | 10.34 | -22.58% | 4.65% |
09:41:00 | 2.96 | 4.96% | 925.94 | 782.44 | 143.5 | 10.19 | -22.62% | 4.49% |
09:40:00 | 2.96 | 4.96% | 922.39 | 782.44 | 139.95 | 9.96 | -22.68% | 4.24% |
09:39:00 | 2.96 | 4.96% | 907.02 | 782.44 | 124.58 | 8.96 | -22.93% | 4.25% |
09:38:00 | 2.96 | 4.96% | 906.85 | 782.44 | 124.41 | 8.95 | -22.93% | 4.24% |
09:37:00 | 2.96 | 4.96% | 905.19 | 782.44 | 122.75 | 8.84 | -22.96% | 4.12% |
09:36:00 | 2.96 | 4.96% | 881.72 | 782.44 | 99.28 | 7.28 | -23.35% | 4.12% |
09:35:00 | 2.96 | 4.96% | 871.24 | 782.44 | 88.8 | 6.56 | -23.53% | 3.38% |
09:34:00 | 2.96 | 4.96% | 825.15 | 782.44 | 42.71 | 3.27 | -24.36% | 3.14% |
09:33:00 | 2.96 | 4.96% | 818.67 | 782.44 | 36.23 | 2.78 | -24.48% | 2.66% |
09:32:00 | 2.96 | 4.96% | 782.35 | 782.44 | -0.09 | -0.01 | -25.19% | 1.5% |
09:31:00 | 2.94 | 4.26% | 307.64 | 774.91 | -467.28 | -59.69 | -78.35% | 1% |
09:30:00 | 2.92 | 3.55% | 90.02 | 613.41 | -523.38 | -1.32 | -1.55% | 0% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|