近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
卫星化学(002648)今日涨幅为-0.76%，平均成交的价格为：14.52，其中成交最活跃的的价格为：14.78、14.79、14.80，成交密集的手数区间：200-300、500-700、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.78 | 16.47万 | 0.64% | 5.99万 | 0.23% |
| 14.79 | 15.08万 | 0.59% | 6.39万 | 0.25% |
| 14.8 | 11.84万 | 0.46% | 1.15万 | 0.04% |
| 14.77 | 4.82万 | 0.19% | 2.52万 | 0.1% |
| 14.81 | 4.04万 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 25.94万 | 864.67 | 35.2万 | 1173.29 |
| 500-700 | 16.21万 | 231.57 | 39.42万 | 563.18 |
| 300-500 | 14.1万 | 282 | 25.29万 | 505.88 |
| 3000-5000 | 30.68万 | 61.36 | 0 | 0 |
| 700-1000 | 0 | 0 | 16.68万 | 166.8 |
卫星化学(002648)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
卫星化学(002648)价格支撑位：11.83，压力位：14.81，5日均价：14.25，20日均价：13.55，60日均价：14.82，当前价格：14.29。在近60交易日内：区间涨跌幅：-44.42%，区间振幅：65.81%；沪深300涨跌幅：-9.48%，区间换手率：1.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002648 | 13.25 | 12.99 | 13.2 | 13.13 | -0.53% | 15.32 | -- |
| 2023-05-18 | 002648 | 13.71 | 13.15 | 13.59 | 13.2 | -2.37% | 14.79 | -- |
| 2023-05-17 | 002648 | 13.63 | 13.37 | 13.58 | 13.52 | -0.73% | 10.18 | -- |
| 2023-05-16 | 002648 | 13.79 | 13.57 | 13.62 | 13.62 | 0.07% | 10.69 | -- |
| 2023-05-15 | 002648 | 13.75 | 13.39 | 13.51 | 13.61 | 0.74% | 13.45 | -- |
| 2023-05-12 | 002648 | 14.02 | 13.46 | 14.02 | 13.51 | -3.29% | 14.97 | -- |
| 2023-05-11 | 002648 | 14.07 | 13.75 | 14.01 | 13.97 | 0.07% | 9.68 | -- |
| 2023-05-10 | 002648 | 14.18 | 13.84 | 13.97 | 13.96 | -0.5% | 10.15 | -- |
| 2023-05-09 | 002648 | 14.3 | 13.91 | 14.24 | 14.03 | -1.41% | 13.97 | -- |
| 2023-05-08 | 002648 | 14.81 | 14.15 | 14.66 | 14.23 | -2.06% | 14.87 | 卖点 |
| 2023-05-05 | 002648 | 14.61 | 14.25 | 14.36 | 14.53 | 0.83% | 12.94 | 买点 |
| 2023-05-04 | 002648 | 14.55 | 13.91 | 14.17 | 14.41 | 1.55% | 16.03 | -- |
| 2023-04-28 | 002648 | 14.21 | 13.83 | 13.9 | 14.19 | 2.09% | 12.26 | -- |
| 2023-04-27 | 002648 | 14.08 | 13.72 | 13.86 | 13.9 | -0.43% | 11.47 | -- |
| 2023-04-26 | 002648 | 14.24 | 13.82 | 14 | 13.96 | -0.14% | 12.69 | -- |
| 2023-04-25 | 002648 | 14.37 | 13.88 | 14.22 | 13.98 | -0.21% | 14.82 | -- |
| 2023-04-24 | 002648 | 14.6 | 13.63 | 14.58 | 14.01 | -3.91% | 42.45 | -- |
| 2023-04-21 | 002648 | 14.95 | 14.55 | 14.92 | 14.58 | -1.75% | 16.7 | -- |
| 2023-04-20 | 002648 | 15.77 | 14.63 | 15.72 | 14.84 | -6.02% | 34.62 | -- |
| 2023-04-19 | 002648 | 16.31 | 15.73 | 16.31 | 15.79 | -3.37% | 18.77 | 卖点 |
| 2023-04-18 | 002648 | 16.59 | 16.2 | 16.4 | 16.34 | -0.18% | 15.31 | -- |
| 2023-04-17 | 002648 | 16.44 | 15.65 | 15.65 | 16.37 | 4.07% | 31.7 | 买点 |
| 2023-04-14 | 002648 | 16.05 | 15.67 | 15.73 | 15.73 | 0.32% | 19.41 | -- |
| 2023-04-13 | 002648 | 15.85 | 15.56 | 15.7 | 15.68 | -0.13% | 12.15 | -- |
| 2023-04-12 | 002648 | 16.18 | 15.66 | 16.13 | 15.7 | -2.73% | 16.06 | 卖点 |
| 2023-04-11 | 002648 | 16.2 | 15.83 | 15.86 | 16.14 | 1.57% | 13.36 | -- |
| 2023-04-10 | 002648 | 16.23 | 15.68 | 16.1 | 15.89 | -1.12% | 15.22 | -- |
| 2023-04-07 | 002648 | 16.16 | 15.81 | 15.91 | 16.07 | 1.13% | 9.99 | -- |
| 2023-04-06 | 002648 | 15.98 | 15.41 | 15.5 | 15.89 | 1.92% | 11.85 | 买点 |
| 2023-04-04 | 002648 | 16 | 15.4 | 15.92 | 15.59 | -2.07% | 16.63 | 卖点 |
| 2023-04-03 | 002648 | 16.22 | 15.81 | 16 | 15.92 | -0.5% | 17.43 | -- |
| 2023-03-31 | 002648 | 16.36 | 15.52 | 15.52 | 16 | 3.29% | 27.19 | 买点 |
| 2023-03-30 | 002648 | 15.56 | 15.11 | 15.51 | 15.49 | -0.13% | 20.61 | -- |
| 2023-03-29 | 002648 | 16.07 | 15.45 | 15.92 | 15.51 | -2.21% | 16.66 | 卖点 |
| 2023-03-28 | 002648 | 16.49 | 15.78 | 16.3 | 15.86 | 1.28% | 26.11 | 买点 |
| 2023-03-27 | 002648 | 15.92 | 15.44 | 15.8 | 15.66 | -1.32% | 18.05 | 卖点 |
| 2023-03-24 | 002648 | 16.05 | 15.58 | 15.71 | 15.87 | 0.76% | 13.18 | 买点 |
| 2023-03-23 | 002648 | 15.98 | 15.48 | 15.72 | 15.75 | 0.64% | 14.92 | -- |
| 2023-03-22 | 002648 | 16.29 | 15.58 | 15.95 | 15.65 | -1.63% | 16.84 | -- |
| 2023-03-21 | 002648 | 15.94 | 15.45 | 15.45 | 15.91 | 2.38% | 10.67 | -- |
| 2023-03-20 | 002648 | 15.64 | 15.32 | 15.54 | 15.54 | -0.13% | 9.81 | -- |
| 2023-03-17 | 002648 | 15.98 | 15.43 | 15.89 | 15.56 | -1.52% | 18.7 | -- |
| 2023-03-16 | 002648 | 16.19 | 15.69 | 16.01 | 15.8 | -2.41% | 11.56 | -- |
| 2023-03-15 | 002648 | 16.29 | 15.78 | 15.78 | 16.19 | 2.6% | 15.43 | -- |
| 2023-03-14 | 002648 | 16.2 | 15.67 | 16.16 | 15.78 | -2.41% | 13.4 | -- |
| 2023-03-13 | 002648 | 16.39 | 15.99 | 16.02 | 16.17 | 0.68% | 12.79 | -- |
| 2023-03-10 | 002648 | 16.42 | 15.96 | 16.42 | 16.06 | -2.9% | 18.24 | -- |
| 2023-03-09 | 002648 | 16.66 | 16.08 | 16.36 | 16.54 | 1.72% | 16.34 | -- |
| 2023-03-08 | 002648 | 16.37 | 15.88 | 16.37 | 16.26 | -1.09% | 27.65 | -- |
| 2023-03-07 | 002648 | 17.1 | 16.4 | 17.01 | 16.44 | -2.72% | 22.61 | -- |
| 2023-03-06 | 002648 | 17.25 | 16.6 | 17.16 | 16.9 | -1.86% | 23.37 | -- |
| 2023-03-03 | 002648 | 17.43 | 17.15 | 17.32 | 17.22 | -0.58% | 9.21 | -- |
| 2023-03-02 | 002648 | 17.67 | 17.2 | 17.58 | 17.32 | -1.7% | 17.16 | -- |
| 2023-03-01 | 002648 | 17.64 | 17.26 | 17.39 | 17.62 | 1.21% | 13.31 | -- |
| 2023-02-28 | 002648 | 17.79 | 17.16 | 17.78 | 17.41 | -0.68% | 19.17 | -- |
| 2023-02-27 | 002648 | 17.99 | 17.45 | 17.69 | 17.53 | -1.52% | 17.65 | -- |
| 2023-02-24 | 002648 | 18.14 | 17.6 | 18.05 | 17.8 | -1.11% | 18.03 | 卖点 |
| 2023-02-23 | 002648 | 18.85 | 17.94 | 18.6 | 18 | -3.9% | 22.64 | -- |
| 2023-02-22 | 002648 | 18.97 | 18.31 | 18.37 | 18.73 | 0.97% | 25.2 | -- |