卫星化学(002648)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:12
 
2022年11月15日

卫星化学(002648)资金流向 002648实时资金流向 卫星化学实时资金流向

卫星化学(002648)资金流向 002648实时资金流向 卫星化学实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002648 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0014.29-0.76%17169.319567.8-2398.5-6.41-2.82%-4.25%
14:57:0014.28-0.83%16992.5619567.8-2575.24-6.92-3.3%-4.27%
14:56:0014.29-0.76%16962.6119524.18-2561.56-6.89-3.31%-4.28%
14:55:0014.28-0.83%16850.5719471.75-2621.17-7.09-3.33%-4.35%
14:54:0014.26-0.97%16772.7919437.37-2664.58-7.23-3.34%-4.33%
14:53:0014.25-1.04%16729.5619410.15-2680.59-7.28-3.34%-4.35%
14:52:0014.25-1.04%16671.6619357-2685.34-7.32-3.35%-4.35%
14:51:0014.25-1.04%16649.2719338.9-2689.63-7.34-3.36%-4.38%
14:50:0014.25-1.04%16611.2919220.14-2608.85-7.15-3.37%-4.4%
14:49:0014.23-1.18%16588.6419183.79-2595.15-7.12-3.38%-4.43%
14:48:0014.24-1.11%16581.9519145.07-2563.13-7.04-3.38%-4.43%
14:47:0014.25-1.04%16539.6919076.27-2536.57-6.99-3.39%-4.42%
14:46:0014.22-1.25%16506.4918976.36-2469.87-6.83-3.4%-4.46%
14:45:0014.22-1.25%16447.0218936.85-2489.82-6.91-3.41%-4.46%
14:44:0014.21-1.32%16311.5518926.76-2615.2-7.29-3.43%-4.49%
14:43:0014.21-1.32%16297.3318885.12-2587.79-7.22-3.43%-4.46%
14:42:0014.21-1.32%16290.9418844.91-2553.97-7.14-3.44%-4.43%
14:41:0014.21-1.32%16286.118800.71-2514.61-7.04-3.44%-4.41%
14:40:0014.21-1.32%16271.3118739.55-2468.24-6.92-3.45%-4.42%
14:39:0014.21-1.32%16254.318728.75-2474.44-6.94-3.45%-4.42%
14:38:0014.21-1.32%16248.7618717.24-2468.48-6.93-3.45%-4.41%
14:37:0014.22-1.25%16243.4918704.61-2461.12-6.91-3.46%-4.39%
14:36:0014.23-1.18%16228.718670.76-2442.06-6.87-3.46%-4.37%
14:35:0014.24-1.11%16169.2818607.42-2438.14-6.88-3.47%-4.37%
14:34:0014.23-1.18%16038.8618526.72-2487.85-7.06-3.49%-4.39%
14:33:0014.22-1.25%16003.9918519.32-2515.33-7.15-3.5%-4.4%
14:32:0014.22-1.25%15993.3218496.72-2503.4-7.12-3.5%-4.42%
14:31:0014.2-1.39%15958.7518471.59-2512.84-7.16-3.51%-4.43%
14:30:0014.19-1.46%15950.2318435.25-2485.02-7.09-3.51%-4.44%
14:29:0014.2-1.39%15946.3918401.74-2455.35-7.02-3.52%-4.38%
14:28:0014.19-1.46%15918.718371.35-2452.65-7.02-3.52%-4.38%
14:27:0014.2-1.39%15907.6218329.33-2421.71-6.94-3.53%-4.36%
14:26:0014.21-1.32%15879.4118303.56-2424.14-6.96-3.53%-4.37%
14:25:0014.17-1.6%15806.2318280.33-2474.09-7.12-3.54%-4.36%
14:24:0014.16-1.67%15758.7618242.93-2484.17-7.17-3.55%-4.34%
14:23:0014.16-1.67%15756.2118193.99-2437.78-7.05-3.56%-4.29%
14:22:0014.17-1.6%15745.4518102.92-2357.47-6.83-3.57%-4.22%
14:21:0014.18-1.53%15724.7218014.23-2289.51-6.66-3.58%-4.18%
14:20:0014.2-1.39%15724.7217941.11-2216.4-6.46-3.59%-4.07%
14:19:0014.21-1.32%15716.1917813.6-2097.41-6.14-3.6%-4.08%
14:18:0014.21-1.32%15700.4217785.48-2085.06-6.11-3.61%-4.04%
14:17:0014.22-1.25%15695.317687.62-1992.32-5.85-3.62%-4.04%
14:16:0014.23-1.18%15692.3117648.01-1955.7-5.75-3.62%-3.98%
14:15:0014.22-1.25%15677.6517623.41-1945.75-5.73-3.62%-3.96%
14:14:0014.23-1.18%15665.9917602.22-1936.23-5.71-3.63%-3.92%
14:13:0014.25-1.04%15606.3117560.78-1954.47-5.78-3.64%-3.97%
14:12:0014.26-0.97%15590.1117507.99-1917.88-5.68-3.65%-3.92%
14:11:0014.26-0.97%15545.7317433.7-1887.97-5.61-3.66%-3.93%
14:10:0014.27-0.9%15496.917362.11-1865.21-5.57-3.67%-3.91%
14:09:0014.26-0.97%15465.9717290.81-1824.85-5.46-3.68%-3.91%
14:08:0014.25-1.04%15439.5817241.5-1801.92-5.41-3.69%-3.83%
14:07:0014.25-1.04%15397.817208.15-1810.35-5.44-3.7%-3.77%
14:06:0014.21-1.32%15350.0717192.07-1842-5.55-3.71%-3.79%
14:05:0014.25-1.04%15343.3817019.83-1676.45-5.08-3.39%-3.76%
14:04:0014.25-1.04%15281.9116949.76-1667.85-5.07-3.4%-3.77%
14:03:0014.24-1.11%15173.6816937.65-1763.97-5.39-3.41%-3.77%
14:02:0014.2-1.39%15116.4916890.87-1774.38-5.44-3.42%-3.75%
14:01:0014.22-1.25%15104.816845.13-1740.34-5.34-3.43%-3.68%
14:00:0014.22-1.25%15075.3616758.22-1682.86-5.18-3.44%-3.69%
13:59:0014.24-1.11%15067.9616706.87-1638.91-5.06-3.45%-3.66%
13:58:0014.26-0.97%15054.4716653.1-1598.62-4.94-3.45%-3.62%
13:57:0014.23-1.18%14992.3116631.21-1638.9-5.08-3.46%-3.61%
13:56:0014.21-1.32%14906.916589.84-1682.95-5.24-3.48%-3.59%
13:55:0014.23-1.18%14873.916546.78-1672.88-5.22-3.49%-3.5%
13:54:0014.23-1.18%14869.7716496.56-1626.8-5.08-3.49%-3.49%
13:53:0014.24-1.11%14848.9816448.47-1599.49-5.01-3.5%-3.47%
13:52:0014.25-1.04%14831.0216301.61-1470.59-4.63-3.52%-3.43%
13:51:0014.26-0.97%14823.8916253.03-1429.14-4.51-3.52%-3.36%
13:50:0014.28-0.83%14811.3216122.97-1311.65-4.16-3.54%-3.33%
13:49:0014.29-0.76%14798.4616083.12-1284.66-4.08-3.55%-3.28%
13:48:0014.28-0.83%14789.0216035.25-1246.23-3.96-3.55%-3.2%
13:47:0014.28-0.83%14772.1616012.02-1239.87-3.95-3.56%-3.19%
13:46:0014.28-0.83%14735.8615952.02-1216.16-3.88-3.57%-3.16%
13:45:0014.28-0.83%14723.0115877.23-1154.23-3.7-3.58%-3.14%
13:44:0014.28-0.83%14717.8115822.71-1104.91-3.54-3.58%-3.08%
13:43:0014.28-0.83%14701.5315798.44-1096.91-3.52-3.59%-3.06%
13:42:0014.27-0.9%14674.1715765.2-1091.02-3.51-3.6%-3.04%
13:41:0014.26-0.97%14643.2515645.61-1002.36-3.24-3.61%-3%
13:40:0014.28-0.83%14634.415538.91-904.51-2.94-3.63%-2.97%
13:39:0014.29-0.76%14628.415430.69-802.29-2.61-3.64%-2.92%
13:38:0014.31-0.62%14607.7915182.74-574.95-1.89-3.67%-2.91%
13:37:0014.32-0.56%14596.0515154.12-558.07-1.84-3.68%-2.9%
13:36:0014.32-0.56%14586.7415117.03-530.29-1.75-3.68%-2.88%
13:35:0014.32-0.56%14561.9615064.57-502.61-1.66-3.69%-2.87%
13:34:0014.33-0.49%14557.6614942.57-384.9-1.28-3.71%-2.83%
13:33:0014.35-0.35%14548.0514836.63-288.58-0.96-3.72%-2.8%
13:32:0014.34-0.42%14503.8414697.35-193.51-0.65-3.75%-2.8%
13:31:0014.33-0.49%14404.9514615.7-210.75-0.71-3.77%-2.81%
13:30:0014.33-0.49%14388.7214573.65-184.94-0.63-3.78%-2.83%
13:29:0014.33-0.49%14376.8114522.64-145.83-0.49-3.79%-2.76%
13:28:0014.32-0.56%14350.3914438.42-88.03-0.3-3.8%-2.69%
13:27:0014.33-0.49%14323.0914350.11-27.02-0.09-3.82%-2.63%
13:26:0014.36-0.28%14311.8914173.74138.160.47-3.84%-2.58%
13:25:0014.37-0.21%14270.9714100.44170.520.59-3.85%-2.62%
13:24:0014.38-0.14%14241.9214059.8182.110.63-3.86%-2.6%
13:23:0014.410.07%14223.4913934.53288.961-3.88%-2.59%
13:22:0014.410.07%14210.4113704.56505.851.77-3.47%-2.56%
13:21:0014.410.07%14171.6213691.3480.311.69-3.48%-2.55%
13:20:0014.430.21%14152.4413656.52495.921.74-3.48%-2.54%
13:19:0014.430.21%14109.5813619.73489.861.73-3.49%-2.56%
13:18:0014.450.35%14072.7513439.01633.742.25-3%-2.53%
13:17:0014.420.14%14027.5113384.75642.762.29-3.01%-2.5%
13:16:0014.420.14%14026.3513310.77715.582.56-3.02%-2.44%
13:15:0014.440.28%14016.9613239.84777.132.79-3.03%-2.4%
13:14:0014.450.35%14012.4813197.87814.612.93-3.03%-2.36%
13:13:0014.440.28%13990.5313177.51813.022.93-3.04%-2.39%
13:12:0014.410.07%13853.4513133.55719.92.61-3.06%-2.38%
13:11:0014.410.07%13838.7513094.65744.12.7-3.06%-2.34%
13:10:0014.450.35%13816.3712936.28880.093.22-3.08%-2.33%
13:09:0014.460.42%13772.1212907.09865.033.17-3.09%-2.25%
13:08:0014.450.35%13765.7612857.24908.523.34-3.1%-2.24%
13:07:0014.470.49%13760.2712685.461074.813.97-2.52%-2.23%
13:06:0014.470.49%13750.2812631.81118.484.14-2.52%-2.18%
13:05:0014.470.49%13674.2512591.021083.234.03-2.53%-2.19%
13:04:0014.470.49%13649.7912519.511130.284.22-2.54%-2.16%
13:03:0014.480.56%13642.9912452.051190.934.46-2.55%-2.16%
13:02:0014.540.97%13636.611991.141645.466.27-1.29%-2.17%
13:01:0014.540.97%13621.6111964.091657.526.33-1.29%-2.13%
11:30:0014.571.18%13525.2511669.521855.737.2-0.83%-2.13%
11:29:0014.571.18%13513.811651.751862.057.23-0.83%-2.08%
11:28:0014.581.25%13496.7411636.161860.587.23-0.83%-2.03%
11:27:0014.571.18%13482.911596.211886.697.35-0.83%-2%
11:26:0014.581.25%13480.1311585.541894.587.38-0.83%-1.97%
11:25:0014.530.9%13423.8311570.721853.17.24-0.83%-1.98%
11:24:0014.520.83%13410.611552.821857.777.27-0.83%-2%
11:23:0014.540.97%13398.6811525.641873.047.34-0.84%-1.98%
11:22:0014.540.97%13379.7811490.761889.027.42-0.84%-2%
11:21:0014.540.97%13371.7711473.631898.147.46-0.84%-1.96%
11:20:0014.551.04%13351.0811437.791913.297.54-0.84%-1.87%
11:19:0014.561.11%13344.5311425.741918.797.57-0.84%-1.85%
11:18:0014.561.11%13336.2311395.311940.927.66-0.84%-1.82%
11:17:0014.551.04%13323.1211376.971946.157.69-0.84%-1.8%
11:16:0014.561.11%13297.1911353.591943.67.7-0.84%-1.78%
11:15:0014.520.83%13242.1111322.071920.047.63-0.85%-1.8%
11:14:0014.520.83%13225.8211257.381968.447.85-0.85%-1.77%
11:13:0014.520.83%13218.711234.011984.697.92-0.85%-1.71%
11:12:0014.540.97%13202.1311219.191982.947.93-0.85%-1.72%
11:11:0014.551.04%13188.0311177.982010.058.05-0.85%-1.68%
11:10:0014.530.9%13109.3711142.441966.947.92-0.86%-1.62%
11:09:0014.540.97%13094.711118.321976.387.97-0.86%-1.54%
11:08:0014.551.04%13086.9911095.21991.798.04-0.86%-1.48%
11:07:0014.551.04%13076.5111079.351997.178.07-0.86%-1.49%
11:06:0014.551.04%13071.5711052.582018.998.17-0.86%-1.44%
11:05:0014.561.11%13069.5311005.732063.88.37-0.86%-1.39%
11:04:0014.581.25%13065.5910987.382078.218.43-0.86%-1.37%
11:03:0014.631.6%13026.1310707.172318.959.530.15%-1.39%
11:02:0014.621.53%12969.8310698.112271.729.370.15%-1.4%
11:01:0014.581.25%12889.7810675.662214.129.170.15%-1.36%
11:00:0014.581.25%12810.0110668.662141.358.90.15%-1.39%
10:59:0014.581.25%12771.3810657.472113.98.80.15%-1.41%
10:58:0014.591.32%1274510638.332106.678.790.15%-1.37%
10:57:0014.571.18%12723.3310596.612126.728.90.15%-1.33%
10:56:0014.551.04%12617.2210578.492038.738.570.15%-1.33%
10:55:0014.530.9%12587.2510566.862020.398.510.15%-1.31%
10:54:0014.520.83%12519.8910551.911967.988.320.15%-1.31%
10:53:0014.520.83%12486.610491.181995.418.470.15%-1.29%
10:52:0014.520.83%12473.3810434.222039.178.680.15%-1.24%
10:51:0014.50.69%12430.7310413.772016.958.610.15%-1.28%
10:50:0014.480.56%12399.3710393.212006.178.580.15%-1.28%
10:49:0014.470.49%12355.4710354.72000.778.590.15%-1.28%
10:48:0014.480.56%12336.110282.082054.018.850.15%-1.31%
10:47:0014.510.76%12303.739992.182311.5510.10.75%-1.32%
10:46:0014.50.69%12270.039917.952352.0710.330.75%-1.26%
10:45:0014.530.9%12269.889820.432449.4510.80.75%-1.16%
10:44:0014.581.25%12240.689790.172450.5110.840.76%-1.16%
10:43:0014.591.32%12195.69689.412506.1911.160.76%-1.1%
10:42:0014.611.46%12112.299615.532496.7611.190.77%-1.05%
10:41:0014.611.46%12059.049561.052497.9911.260.77%-1%
10:40:0014.581.25%11927.349536.852390.4910.850.78%-0.98%
10:39:0014.591.32%11907.229466.232440.9911.130.78%-0.96%
10:38:0014.591.32%11810.079440.412369.6610.870.79%-0.96%
10:37:0014.571.18%11804.789386.352418.4211.130.79%-0.91%
10:36:0014.530.9%11724.079333.432390.6411.070.79%-0.88%
10:35:0014.551.04%11682.299280.152402.1411.170.8%-0.9%
10:34:0014.551.04%11604.399178.322426.0711.380.8%-0.92%
10:33:0014.561.11%11560.869132.032428.8411.440.81%-0.9%
10:32:0014.551.04%11489.479088.522400.9511.370.81%-0.89%
10:31:0014.520.83%11369.369035.182334.1811.150.82%-0.86%
10:30:0014.530.9%11334.638955.182379.4511.420.82%-0.79%
10:29:0014.50.69%11239.598895.432344.1611.340.83%-0.73%
10:28:0014.490.62%11171.238709.272461.9612.070.84%-0.71%
10:27:0014.540.97%11157.398328.422828.9714.141.67%-0.72%
10:26:0014.61.39%11044.498117.782926.714.871.69%-0.68%
10:25:0014.611.46%11016.447939.183077.2615.82.3%-0.59%
10:24:0014.651.74%10927.717601.783325.9317.463.08%-0.58%
10:23:0014.631.6%10874.577555.233319.3417.523.09%-0.49%
10:22:0014.611.46%10820.687429.663391.0318.073.12%-0.52%
10:21:0014.631.6%10706.27334.333371.8718.173.16%-0.4%
10:20:0014.661.81%10578.117197.33380.818.483.2%-0.37%
10:19:0014.651.74%10532.227117.033415.1918.83.22%-0.38%
10:18:0014.631.6%10488.567050.613437.9519.043.24%-0.32%
10:17:0014.641.67%10299.666881.433418.2319.312.42%-0.34%
10:16:0014.641.67%10240.996792.273448.7219.652.44%-0.35%
10:15:0014.641.67%10201.576732.263469.3119.892.46%-0.32%
10:14:0014.651.74%10156.066668.943487.1220.132.47%-0.28%
10:13:0014.611.46%9986.836620.043366.7919.72.51%-0.26%
10:12:0014.641.67%9905.126375.43529.7221.063.53%-0.24%
10:11:0014.661.81%9825.836289.923535.9121.363.58%-0.27%
10:10:0014.692.01%9746.616060.233686.3822.693.65%-0.28%
10:09:0014.712.15%9603.335946.333657.0122.93.71%-0.28%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
卫星化学
涨跌幅
-0.76%
最新价
14.2900
换手率
0.77%
成交量
257329.38手
成交额
36737.09万元
流入金额
17169.3万元
流出金额
19567.8万元
净流入
-2398.5万元
净流入率
-6.53%
特大净流入
-1053.84万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15