近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
闽发铝业(002578)今日涨幅为-2.23%,平均成交的价格为:4.41,其中成交最活跃的的价格为:4.50、4.49、4.51,成交密集的手数区间:300-500、200-300、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.5 | 51.24万 | 3.84% | 40.6万 | 3.04% |
4.49 | 37.22万 | 2.79% | 39.11万 | 2.93% |
4.51 | 17.53万 | 1.31% | 1.87万 | 0.14% |
4.52 | 2.25万 | 0.17% | 1.07万 | 0.08% |
4.53 | 6200 | 0.05% | 1200 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 42.71万 | 854.2 | 31.71万 | 634.2 |
200-300 | 33.12万 | 1104 | 33.11万 | 1103.67 |
700-1000 | 17.44万 | 174.4 | 8.94万 | 89.4 |
500-700 | 10.74万 | 153.43 | 11.67万 | 166.71 |
1000-1500 | 0 | 0 | 10.44万 | 69.6 |
闽发铝业(002578)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
闽发铝业(002578)价格支撑位:3.88,压力位:4.58,5日均价:4.45,20日均价:4.27,60日均价:4.46,当前价格:4.39。在近60交易日内:区间涨跌幅:-14.09%,区间振幅:25.44%;沪深300涨跌幅:-9.48%,区间换手率:1.99%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002578 | 3.78 | 3.71 | 3.77 | 3.77 | 0% | 4.8 | -- |
2023-05-18 | 002578 | 3.79 | 3.75 | 3.77 | 3.77 | 0% | 4.18 | 买点 |
2023-05-17 | 002578 | 3.77 | 3.69 | 3.71 | 3.77 | 1.62% | 5.61 | -- |
2023-05-16 | 002578 | 3.76 | 3.7 | 3.74 | 3.71 | -0.8% | 5.1 | -- |
2023-05-15 | 002578 | 3.75 | 3.67 | 3.68 | 3.74 | 1.63% | 5.44 | -- |
2023-05-12 | 002578 | 3.78 | 3.68 | 3.76 | 3.68 | -2.9% | 9.13 | -- |
2023-05-11 | 002578 | 3.79 | 3.71 | 3.76 | 3.79 | 1.07% | 5.95 | -- |
2023-05-10 | 002578 | 3.77 | 3.7 | 3.76 | 3.75 | -0.27% | 6.99 | -- |
2023-05-09 | 002578 | 3.83 | 3.76 | 3.81 | 3.76 | -1.57% | 9.98 | -- |
2023-05-08 | 002578 | 3.84 | 3.76 | 3.8 | 3.82 | 0.53% | 9.15 | -- |
2023-05-05 | 002578 | 3.9 | 3.79 | 3.9 | 3.8 | -2.31% | 8.81 | -- |
2023-05-04 | 002578 | 3.9 | 3.83 | 3.84 | 3.89 | 0.52% | 6.31 | -- |
2023-04-28 | 002578 | 3.88 | 3.81 | 3.83 | 3.87 | 1.04% | 9.2 | -- |
2023-04-27 | 002578 | 3.87 | 3.81 | 3.81 | 3.83 | 0% | 6.99 | -- |
2023-04-26 | 002578 | 3.88 | 3.69 | 3.73 | 3.83 | 2.68% | 8.92 | -- |
2023-04-25 | 002578 | 3.88 | 3.66 | 3.87 | 3.73 | -3.37% | 12.47 | -- |
2023-04-24 | 002578 | 3.89 | 3.77 | 3.83 | 3.86 | 0.52% | 8.31 | -- |
2023-04-21 | 002578 | 3.99 | 3.84 | 3.99 | 3.84 | -3.52% | 12.59 | -- |
2023-04-20 | 002578 | 4.06 | 3.96 | 4.06 | 3.98 | -1.73% | 8.57 | -- |
2023-04-19 | 002578 | 4.11 | 4.04 | 4.11 | 4.05 | -0.98% | 6.49 | 卖点 |
2023-04-18 | 002578 | 4.15 | 4.08 | 4.15 | 4.09 | -1.21% | 5.82 | -- |
2023-04-17 | 002578 | 4.15 | 4.09 | 4.14 | 4.14 | 0% | 7.15 | -- |
2023-04-14 | 002578 | 4.15 | 4.06 | 4.06 | 4.14 | 2.22% | 10.08 | 买点 |
2023-04-13 | 002578 | 4.14 | 4.05 | 4.08 | 4.05 | -0.98% | 9.52 | -- |
2023-04-12 | 002578 | 4.09 | 4.03 | 4.04 | 4.09 | 1.49% | 8.77 | -- |
2023-04-11 | 002578 | 4.04 | 3.96 | 4 | 4.03 | 0.75% | 10.33 | -- |
2023-04-10 | 002578 | 4.05 | 3.99 | 4.05 | 4 | -0.74% | 10.02 | -- |
2023-04-07 | 002578 | 4.06 | 4.01 | 4.04 | 4.03 | -0.25% | 7.36 | -- |
2023-04-06 | 002578 | 4.09 | 4.02 | 4.08 | 4.04 | -0.98% | 10.44 | -- |
2023-04-04 | 002578 | 4.16 | 4.05 | 4.15 | 4.08 | -1.92% | 15.19 | -- |
2023-04-03 | 002578 | 4.2 | 4.13 | 4.19 | 4.16 | -0.95% | 13.28 | -- |
2023-03-31 | 002578 | 4.22 | 4.16 | 4.18 | 4.2 | 1.2% | 6.41 | -- |
2023-03-30 | 002578 | 4.19 | 4.13 | 4.18 | 4.15 | -0.72% | 9.08 | -- |
2023-03-29 | 002578 | 4.32 | 4.18 | 4.28 | 4.18 | -1.65% | 11.91 | 卖点 |
2023-03-28 | 002578 | 4.39 | 4.19 | 4.2 | 4.25 | 1.19% | 19.87 | 买点 |
2023-03-27 | 002578 | 4.23 | 4.13 | 4.22 | 4.2 | -0.94% | 10.45 | -- |
2023-03-24 | 002578 | 4.28 | 4.22 | 4.28 | 4.24 | -0.7% | 8.72 | 卖点 |
2023-03-23 | 002578 | 4.31 | 4.25 | 4.3 | 4.27 | -0.47% | 7.75 | -- |
2023-03-22 | 002578 | 4.37 | 4.29 | 4.36 | 4.29 | -1.61% | 10.45 | -- |
2023-03-21 | 002578 | 4.4 | 4.27 | 4.3 | 4.36 | 0.46% | 17.71 | -- |
2023-03-20 | 002578 | 4.54 | 4.15 | 4.17 | 4.34 | 4.08% | 33.58 | 买点 |
2023-03-17 | 002578 | 4.2 | 4.09 | 4.14 | 4.17 | 1.46% | 9.77 | -- |
2023-03-16 | 002578 | 4.24 | 4.09 | 4.2 | 4.11 | -2.84% | 9.58 | -- |
2023-03-15 | 002578 | 4.24 | 4.17 | 4.17 | 4.23 | 1.44% | 7.09 | -- |
2023-03-14 | 002578 | 4.26 | 4.14 | 4.23 | 4.17 | -1.42% | 8.72 | -- |
2023-03-13 | 002578 | 4.28 | 4.18 | 4.23 | 4.23 | 0% | 6.8 | -- |
2023-03-10 | 002578 | 4.31 | 4.23 | 4.3 | 4.23 | -1.63% | 7.59 | -- |
2023-03-09 | 002578 | 4.4 | 4.28 | 4.37 | 4.3 | -0.92% | 6.98 | -- |
2023-03-08 | 002578 | 4.37 | 4.3 | 4.35 | 4.34 | -0.69% | 8.59 | -- |
2023-03-07 | 002578 | 4.48 | 4.36 | 4.42 | 4.37 | -1.58% | 9.77 | -- |
2023-03-06 | 002578 | 4.49 | 4.41 | 4.46 | 4.44 | -0.67% | 6.53 | -- |
2023-03-03 | 002578 | 4.5 | 4.44 | 4.5 | 4.47 | -0.45% | 6.01 | -- |
2023-03-02 | 002578 | 4.56 | 4.47 | 4.56 | 4.49 | -1.32% | 7.35 | 卖点 |
2023-03-01 | 002578 | 4.56 | 4.5 | 4.52 | 4.55 | 0.44% | 7.21 | 买点 |
2023-02-28 | 002578 | 4.55 | 4.46 | 4.51 | 4.53 | 0.44% | 5.89 | -- |
2023-02-27 | 002578 | 4.6 | 4.5 | 4.58 | 4.51 | -1.96% | 5.62 | 卖点 |
2023-02-24 | 002578 | 4.61 | 4.53 | 4.6 | 4.6 | 0.22% | 6.17 | 买点 |
2023-02-23 | 002578 | 4.61 | 4.57 | 4.59 | 4.59 | 0% | 5.43 | -- |
2023-02-22 | 002578 | 4.66 | 4.56 | 4.66 | 4.59 | -1.29% | 8.29 | 卖点 |