2022年11月15日
闽发铝业(002578)资金流向 002578实时资金流向 闽发铝业实时资金流向
闽发铝业(002578)资金流向 002578实时资金流向 闽发铝业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002578 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 4.39 | -2.23% | 2527.73 | 3283.67 | -755.94 | -12.78 | 0% | -4.88% |
| 14:57:00 | 4.38 | -2.45% | 2527.73 | 3283.67 | -755.94 | -12.9 | 0% | -4.93% |
| 14:56:00 | 4.38 | -2.45% | 2514.3 | 3208.27 | -693.97 | -12.03 | 0% | -4.91% |
| 14:55:00 | 4.39 | -2.23% | 2506.97 | 3147.35 | -640.37 | -11.23 | 0% | -5% |
| 14:54:00 | 4.38 | -2.45% | 2438.88 | 3130.39 | -691.5 | -12.32 | 0% | -5.1% |
| 14:53:00 | 4.39 | -2.23% | 2421.54 | 3105.46 | -683.92 | -12.28 | 0% | -5.23% |
| 14:52:00 | 4.4 | -2% | 2396.43 | 3089.11 | -692.68 | -12.53 | 0% | -5.28% |
| 14:51:00 | 4.38 | -2.45% | 2295.99 | 3086.57 | -790.57 | -14.57 | 0% | -5.39% |
| 14:50:00 | 4.38 | -2.45% | 2278.57 | 3078.77 | -800.21 | -14.82 | 0% | -5.29% |
| 14:49:00 | 4.38 | -2.45% | 2274.13 | 3063.49 | -789.35 | -14.67 | 0% | -5.39% |
| 14:48:00 | 4.38 | -2.45% | 2245.57 | 3043.03 | -797.46 | -14.96 | 0% | -5.63% |
| 14:47:00 | 4.38 | -2.45% | 2229.91 | 3001.12 | -771.2 | -14.62 | 0% | -5.82% |
| 14:46:00 | 4.38 | -2.45% | 2228.73 | 2999.45 | -770.72 | -14.62 | 0% | -5.82% |
| 14:45:00 | 4.38 | -2.45% | 2166.61 | 2990.7 | -824.09 | -15.85 | 0% | -5.82% |
| 14:44:00 | 4.38 | -2.45% | 2150.4 | 2985.85 | -835.45 | -16.13 | 0% | -5.95% |
| 14:43:00 | 4.38 | -2.45% | 2145.24 | 2985.28 | -840.05 | -16.24 | 0% | -6.04% |
| 14:42:00 | 4.38 | -2.45% | 2143.18 | 2985.06 | -841.89 | -16.28 | 0% | -6.08% |
| 14:41:00 | 4.38 | -2.45% | 2122.38 | 2962.23 | -839.85 | -16.38 | 0% | -6.25% |
| 14:40:00 | 4.38 | -2.45% | 2104.64 | 2925.26 | -820.62 | -16.18 | 0% | -6.38% |
| 14:39:00 | 4.38 | -2.45% | 2102.53 | 2893.12 | -790.58 | -15.69 | 0% | -6.46% |
| 14:38:00 | 4.39 | -2.23% | 2101.22 | 2866.53 | -765.31 | -15.28 | 0% | -6.2% |
| 14:37:00 | 4.38 | -2.45% | 2091.97 | 2816.29 | -724.32 | -14.63 | 0% | -6.08% |
| 14:36:00 | 4.38 | -2.45% | 2081.35 | 2803.33 | -721.98 | -14.66 | 0% | -5.96% |
| 14:35:00 | 4.38 | -2.45% | 2081.04 | 2794 | -712.96 | -14.5 | 0% | -5.79% |
| 14:34:00 | 4.38 | -2.45% | 2081.04 | 2793.03 | -711.99 | -14.49 | 0% | -5.77% |
| 14:33:00 | 4.38 | -2.45% | 2080.12 | 2792.95 | -712.83 | -14.5 | 0% | -5.79% |
| 14:32:00 | 4.38 | -2.45% | 2076.78 | 2787.91 | -711.13 | -14.5 | 0% | -5.77% |
| 14:31:00 | 4.39 | -2.23% | 2073.05 | 2785.33 | -712.27 | -14.54 | 0% | -5.8% |
| 14:30:00 | 4.39 | -2.23% | 2069.58 | 2754.07 | -684.48 | -14.07 | 0% | -5.88% |
| 14:29:00 | 4.4 | -2% | 2068.57 | 2726.36 | -657.79 | -13.6 | 0% | -5.87% |
| 14:28:00 | 4.39 | -2.23% | 2067.65 | 2726.32 | -658.67 | -13.62 | 0% | -5.89% |
| 14:27:00 | 4.39 | -2.23% | 2066.86 | 2726.23 | -659.38 | -13.64 | 0% | -5.9% |
| 14:26:00 | 4.4 | -2% | 2058.58 | 2726.19 | -667.6 | -13.83 | 0% | -6.08% |
| 14:25:00 | 4.4 | -2% | 2015.9 | 2717.3 | -701.4 | -14.69 | 0% | -6.32% |
| 14:24:00 | 4.39 | -2.23% | 2014.19 | 2717.17 | -702.98 | -14.73 | 0% | -6.36% |
| 14:23:00 | 4.39 | -2.23% | 2014.1 | 2713.66 | -699.56 | -14.67 | 0% | -6.29% |
| 14:22:00 | 4.39 | -2.23% | 2014.1 | 2708.83 | -694.73 | -14.58 | 0% | -6.19% |
| 14:21:00 | 4.4 | -2% | 2013.97 | 2693.14 | -679.17 | -14.3 | 0% | -6.05% |
| 14:20:00 | 4.4 | -2% | 2008.63 | 2692.7 | -684.07 | -14.42 | 0% | -6.05% |
| 14:19:00 | 4.4 | -2% | 2007.75 | 2692.13 | -684.37 | -14.43 | 0% | -6.06% |
| 14:18:00 | 4.4 | -2% | 2007.75 | 2667.79 | -660.04 | -13.99 | 0% | -5.96% |
| 14:17:00 | 4.4 | -2% | 2007.75 | 2663.57 | -655.82 | -13.92 | 0% | -5.87% |
| 14:16:00 | 4.41 | -1.78% | 2007.09 | 2663.04 | -655.95 | -13.92 | 0% | -5.88% |
| 14:15:00 | 4.41 | -1.78% | 2004.67 | 2660.18 | -655.51 | -13.93 | 0% | -5.88% |
| 14:14:00 | 4.41 | -1.78% | 2003.29 | 2644.96 | -641.67 | -13.68 | 0% | -5.77% |
| 14:13:00 | 4.41 | -1.78% | 1996.62 | 2644.88 | -648.26 | -13.84 | 0% | -5.92% |
| 14:12:00 | 4.43 | -1.34% | 1995.29 | 2636.84 | -641.54 | -13.73 | 0% | -5.79% |
| 14:11:00 | 4.42 | -1.56% | 1979.94 | 2617.61 | -637.67 | -13.75 | 0% | -5.57% |
| 14:10:00 | 4.41 | -1.78% | 1921.86 | 2573.59 | -651.73 | -14.37 | 0% | -5.65% |
| 14:09:00 | 4.41 | -1.78% | 1921.15 | 2563.31 | -642.16 | -14.19 | 0% | -5.59% |
| 14:08:00 | 4.4 | -2% | 1897.33 | 2559.04 | -661.71 | -14.71 | 0% | -5.79% |
| 14:07:00 | 4.4 | -2% | 1834.49 | 2554.6 | -720.11 | -16.25 | 0% | -5.89% |
| 14:06:00 | 4.38 | -2.45% | 1799.94 | 2554.07 | -754.14 | -17.16 | 0% | -5.99% |
| 14:05:00 | 4.39 | -2.23% | 1798.58 | 2553.94 | -755.36 | -17.19 | 0% | -6.02% |
| 14:04:00 | 4.38 | -2.45% | 1795.85 | 2551.88 | -756.03 | -17.22 | 0% | -6.05% |
| 14:03:00 | 4.39 | -2.23% | 1794.1 | 2545.88 | -751.78 | -17.16 | 0% | -6.07% |
| 14:02:00 | 4.38 | -2.45% | 1790.45 | 2521.18 | -730.72 | -16.79 | 0% | -6.12% |
| 14:01:00 | 4.38 | -2.45% | 1790.41 | 2519.16 | -728.75 | -16.75 | 0% | -6.08% |
| 14:00:00 | 4.38 | -2.45% | 1779.96 | 2512.24 | -732.28 | -16.9 | 0% | -6.06% |
| 13:59:00 | 4.38 | -2.45% | 1779.96 | 2510.75 | -730.79 | -16.87 | 0% | -6.03% |
| 13:58:00 | 4.39 | -2.23% | 1777.99 | 2494.89 | -716.9 | -16.62 | 0% | -5.99% |
| 13:57:00 | 4.39 | -2.23% | 1764.25 | 2489.97 | -725.73 | -16.89 | 0% | -6.02% |
| 13:56:00 | 4.38 | -2.45% | 1759.86 | 2470.88 | -711.02 | -16.64 | 0% | -6.15% |
| 13:55:00 | 4.38 | -2.45% | 1759.72 | 2466.41 | -706.68 | -16.56 | 0% | -6.06% |
| 13:54:00 | 4.39 | -2.23% | 1736.77 | 2441.13 | -704.37 | -16.69 | 0% | -6.03% |
| 13:53:00 | 4.38 | -2.45% | 1728.53 | 2438.16 | -709.63 | -16.86 | 0% | -6% |
| 13:52:00 | 4.38 | -2.45% | 1721.78 | 2436.63 | -714.85 | -17.02 | 0% | -6.14% |
| 13:51:00 | 4.39 | -2.23% | 1721.04 | 2428.18 | -707.14 | -16.87 | 0% | -6.09% |
| 13:50:00 | 4.38 | -2.45% | 1719.11 | 2423.14 | -704.03 | -16.83 | 0% | -6.03% |
| 13:49:00 | 4.38 | -2.45% | 1714.38 | 2417.71 | -703.33 | -16.85 | 0% | -6.02% |
| 13:48:00 | 4.39 | -2.23% | 1709.72 | 2407.73 | -698 | -16.78 | 0% | -6.13% |
| 13:47:00 | 4.38 | -2.45% | 1708.89 | 2406.24 | -697.35 | -16.78 | 0% | -6.12% |
| 13:46:00 | 4.38 | -2.45% | 1700.37 | 2402.69 | -702.32 | -16.95 | 0% | -6.25% |
| 13:45:00 | 4.38 | -2.45% | 1699.85 | 2400.19 | -700.35 | -16.91 | 0% | -6.21% |
| 13:44:00 | 4.38 | -2.45% | 1698.84 | 2398.88 | -700.04 | -16.91 | 0% | -6.21% |
| 13:43:00 | 4.38 | -2.45% | 1698.84 | 2389.72 | -690.89 | -16.73 | 0% | -6% |
| 13:42:00 | 4.38 | -2.45% | 1698.84 | 2379.52 | -680.68 | -16.52 | 0% | -5.77% |
| 13:41:00 | 4.37 | -2.67% | 1672.51 | 2378.78 | -706.26 | -17.26 | 0% | -5.91% |
| 13:40:00 | 4.37 | -2.67% | 1671.12 | 2355.62 | -684.51 | -16.83 | 0% | -5.73% |
| 13:39:00 | 4.37 | -2.67% | 1642.43 | 2337.93 | -695.5 | -17.29 | 0% | -5.46% |
| 13:38:00 | 4.37 | -2.67% | 1642.43 | 2307.25 | -664.82 | -16.66 | 0% | -5.27% |
| 13:37:00 | 4.38 | -2.45% | 1624.78 | 2212.31 | -587.54 | -15.15 | 0% | -5% |
| 13:36:00 | 4.38 | -2.45% | 1623.37 | 2198.43 | -575.06 | -14.89 | 0% | -4.93% |
| 13:35:00 | 4.39 | -2.23% | 1621.92 | 2185.54 | -563.62 | -14.64 | 0% | -4.85% |
| 13:34:00 | 4.39 | -2.23% | 1621.92 | 2164.21 | -542.29 | -14.17 | 0% | -4.73% |
| 13:33:00 | 4.4 | -2% | 1621.92 | 2141.95 | -520.03 | -13.67 | 0% | -4.7% |
| 13:32:00 | 4.39 | -2.23% | 1620.78 | 2140.59 | -519.81 | -13.67 | 0% | -4.7% |
| 13:31:00 | 4.4 | -2% | 1618.53 | 2132.78 | -514.24 | -13.56 | 0% | -4.56% |
| 13:30:00 | 4.39 | -2.23% | 1559.51 | 2129.53 | -570.02 | -15.28 | 0% | -4.95% |
| 13:29:00 | 4.38 | -2.45% | 1497.87 | 2124.27 | -626.4 | -17.1 | 0% | -4.9% |
| 13:28:00 | 4.39 | -2.23% | 1497.87 | 2113.63 | -615.76 | -16.86 | 0% | -4.62% |
| 13:27:00 | 4.38 | -2.45% | 1494.54 | 2094.14 | -599.6 | -16.52 | 0% | -4.37% |
| 13:26:00 | 4.39 | -2.23% | 1492.17 | 2055.73 | -563.57 | -15.7 | 0% | -4.17% |
| 13:25:00 | 4.39 | -2.23% | 1491.99 | 2044.58 | -552.59 | -15.44 | 0% | -4.06% |
| 13:24:00 | 4.4 | -2% | 1487.1 | 2001.56 | -514.46 | -14.57 | 0% | -4.07% |
| 13:23:00 | 4.4 | -2% | 1487.1 | 1985.94 | -498.84 | -14.19 | 0% | -4% |
| 13:22:00 | 4.41 | -1.78% | 1486.35 | 1980.75 | -494.39 | -14.09 | 0% | -4.02% |
| 13:21:00 | 4.41 | -1.78% | 1477.62 | 1972.87 | -495.24 | -14.18 | 0% | -4.07% |
| 13:20:00 | 4.42 | -1.56% | 1444.72 | 1966.51 | -521.79 | -15.13 | 0% | -4.51% |
| 13:19:00 | 4.41 | -1.78% | 1440.04 | 1966.47 | -526.44 | -15.29 | 0% | -4.65% |
| 13:18:00 | 4.41 | -1.78% | 1440.04 | 1965.24 | -525.2 | -15.26 | 0% | -4.62% |
| 13:17:00 | 4.41 | -1.78% | 1416.18 | 1942.57 | -526.39 | -15.5 | 0% | -4.34% |
| 13:16:00 | 4.4 | -2% | 1413.75 | 1932.18 | -518.43 | -15.33 | 0% | -4.12% |
| 13:15:00 | 4.4 | -2% | 1412.21 | 1909.74 | -497.54 | -14.81 | 0% | -3.78% |
| 13:14:00 | 4.41 | -1.78% | 1406.21 | 1908.78 | -502.57 | -14.99 | 0% | -3.94% |
| 13:13:00 | 4.4 | -2% | 1401.14 | 1902.35 | -501.21 | -15.01 | 0% | -3.91% |
| 13:12:00 | 4.4 | -2% | 1398.49 | 1898 | -499.5 | -14.99 | 0% | -3.87% |
| 13:11:00 | 4.4 | -2% | 1383.44 | 1803.92 | -420.49 | -13.04 | 0% | -3.68% |
| 13:10:00 | 4.41 | -1.78% | 1368.4 | 1770.69 | -402.29 | -12.67 | 0% | -3.8% |
| 13:09:00 | 4.41 | -1.78% | 1368.09 | 1759.98 | -391.89 | -12.38 | 0% | -3.65% |
| 13:08:00 | 4.42 | -1.56% | 1368.09 | 1717.91 | -349.81 | -11.2 | 0% | -3.55% |
| 13:07:00 | 4.42 | -1.56% | 1358.85 | 1708.68 | -349.82 | -11.27 | 0% | -3.57% |
| 13:06:00 | 4.42 | -1.56% | 1357.35 | 1681.22 | -323.87 | -10.53 | 0% | -3.34% |
| 13:05:00 | 4.42 | -1.56% | 1357.35 | 1665.57 | -308.22 | -10.07 | 0% | -3.13% |
| 13:04:00 | 4.43 | -1.34% | 1354.12 | 1663.8 | -309.69 | -10.14 | 0% | -3.18% |
| 13:03:00 | 4.42 | -1.56% | 1346.41 | 1661.41 | -315 | -10.35 | 0% | -3.17% |
| 13:02:00 | 4.43 | -1.34% | 1327.8 | 1645.94 | -318.14 | -10.57 | 0% | -3.46% |
| 13:01:00 | 4.43 | -1.34% | 1322.71 | 1601.73 | -279.02 | -9.42 | 0% | -3.69% |
| 11:30:00 | 4.44 | -1.11% | 1256.51 | 1579.19 | -322.68 | -11.24 | 0% | -3.55% |
| 11:29:00 | 4.43 | -1.34% | 1227.56 | 1577.77 | -350.21 | -12.33 | 0% | -3.56% |
| 11:28:00 | 4.44 | -1.11% | 1227.12 | 1567.14 | -340.03 | -12.01 | 0% | -3.58% |
| 11:27:00 | 4.43 | -1.34% | 1226.76 | 1552.21 | -325.45 | -11.56 | 0% | -3.59% |
| 11:26:00 | 4.43 | -1.34% | 1226.76 | 1546.28 | -319.52 | -11.38 | 0% | -3.39% |
| 11:25:00 | 4.43 | -1.34% | 1226.27 | 1545.79 | -319.52 | -11.38 | 0% | -3.39% |
| 11:24:00 | 4.44 | -1.11% | 1225.16 | 1544.19 | -319.03 | -11.37 | 0% | -3.38% |
| 11:23:00 | 4.43 | -1.34% | 1217.53 | 1543.93 | -326.4 | -11.67 | 0% | -3.65% |
| 11:22:00 | 4.43 | -1.34% | 1216.28 | 1537.73 | -321.44 | -11.52 | 0% | -3.48% |
| 11:21:00 | 4.43 | -1.34% | 1216.28 | 1532.14 | -315.86 | -11.34 | 0% | -3.48% |
| 11:20:00 | 4.43 | -1.34% | 1211.58 | 1531.35 | -319.77 | -11.51 | 0% | -3.63% |
| 11:19:00 | 4.43 | -1.34% | 1211 | 1529.71 | -318.71 | -11.48 | 0% | -3.59% |
| 11:18:00 | 4.44 | -1.11% | 1210.91 | 1527.8 | -316.89 | -11.42 | 0% | -3.53% |
| 11:17:00 | 4.44 | -1.11% | 1208.33 | 1524.34 | -316.01 | -11.41 | 0% | -3.5% |
| 11:16:00 | 4.44 | -1.11% | 1206.65 | 1518.3 | -311.65 | -11.29 | 0% | -3.56% |
| 11:15:00 | 4.44 | -1.11% | 1203.76 | 1507.56 | -303.8 | -11.06 | 0% | -3.53% |
| 11:14:00 | 4.43 | -1.34% | 1203.72 | 1507.38 | -303.67 | -11.06 | 0% | -3.52% |
| 11:13:00 | 4.45 | -0.89% | 1202.74 | 1504.24 | -301.5 | -11 | 0% | -3.45% |
| 11:12:00 | 4.43 | -1.34% | 1201.32 | 1503.88 | -302.57 | -11.05 | 0% | -3.49% |
| 11:11:00 | 4.44 | -1.11% | 1198.7 | 1503.04 | -304.34 | -11.13 | 0% | -3.56% |
| 11:10:00 | 4.43 | -1.34% | 1196.03 | 1503.04 | -307.01 | -11.24 | 0% | -3.66% |
| 11:09:00 | 4.44 | -1.11% | 1187.69 | 1469.24 | -281.55 | -10.47 | 0% | -4% |
| 11:08:00 | 4.44 | -1.11% | 1185.29 | 1462.4 | -277.11 | -10.34 | 0% | -3.85% |
| 11:07:00 | 4.44 | -1.11% | 1185.29 | 1452.15 | -266.86 | -9.99 | 0% | -3.82% |
| 11:06:00 | 4.44 | -1.11% | 1185.29 | 1450.68 | -265.39 | -9.94 | 0% | -3.76% |
| 11:05:00 | 4.44 | -1.11% | 1185.29 | 1443.45 | -258.16 | -9.7 | 0% | -3.5% |
| 11:04:00 | 4.44 | -1.11% | 1185.11 | 1438.21 | -253.09 | -9.53 | 0% | -3.32% |
| 11:03:00 | 4.45 | -0.89% | 1183.73 | 1427.51 | -243.77 | -9.22 | 0% | -3.36% |
| 11:02:00 | 4.45 | -0.89% | 1181.11 | 1427.51 | -246.4 | -9.33 | 0% | -3.47% |
| 11:01:00 | 4.44 | -1.11% | 1127.13 | 1422.13 | -295.01 | -11.42 | 0% | -3.48% |
| 11:00:00 | 4.45 | -0.89% | 1125.75 | 1405.08 | -279.34 | -10.9 | 0% | -3.42% |
| 10:59:00 | 4.44 | -1.11% | 1124.86 | 1405.04 | -280.18 | -10.93 | 0% | -3.45% |
| 10:58:00 | 4.44 | -1.11% | 1118.18 | 1404.55 | -286.37 | -11.21 | 0% | -3.71% |
| 10:57:00 | 4.45 | -0.89% | 1118.14 | 1372.89 | -254.76 | -10.09 | 0% | -3.73% |
| 10:56:00 | 4.44 | -1.11% | 1117.65 | 1372.89 | -255.24 | -10.11 | 0% | -3.75% |
| 10:55:00 | 4.43 | -1.34% | 1075.96 | 1369.96 | -294.01 | -11.86 | 0% | -4.05% |
| 10:54:00 | 4.43 | -1.34% | 1075.69 | 1367.97 | -292.28 | -11.8 | 0% | -3.99% |
| 10:53:00 | 4.44 | -1.11% | 1072.14 | 1357.56 | -285.42 | -11.59 | 0% | -3.73% |
| 10:52:00 | 4.44 | -1.11% | 1070.23 | 1347.7 | -277.47 | -11.32 | 0% | -3.43% |
| 10:51:00 | 4.44 | -1.11% | 1064.06 | 1294.46 | -230.41 | -9.63 | 0% | -3.4% |
| 10:50:00 | 4.44 | -1.11% | 1063.7 | 1292.2 | -228.5 | -9.57 | 0% | -3.33% |
| 10:49:00 | 4.45 | -0.89% | 1063.7 | 1283.85 | -220.15 | -9.25 | 0% | -2.99% |
| 10:48:00 | 4.44 | -1.11% | 1030.44 | 1281.01 | -250.57 | -10.69 | 0% | -3.18% |
| 10:47:00 | 4.43 | -1.34% | 1024.98 | 1272.68 | -247.7 | -10.63 | 0% | -3.34% |
| 10:46:00 | 4.43 | -1.34% | 1024.94 | 1266.97 | -242.03 | -10.41 | 0% | -3.1% |
| 10:45:00 | 4.43 | -1.34% | 1024.94 | 1237.24 | -212.31 | -9.25 | 0% | -2.65% |
| 10:44:00 | 4.44 | -1.11% | 1024.94 | 1228.96 | -204.02 | -8.92 | 0% | -2.3% |
| 10:43:00 | 4.44 | -1.11% | 1021.47 | 1223.63 | -202.16 | -8.89 | 0% | -2.23% |
| 10:42:00 | 4.43 | -1.34% | 962.15 | 1215.7 | -253.54 | -11.49 | 0% | -2.18% |
| 10:41:00 | 4.44 | -1.11% | 954.92 | 1183.36 | -228.44 | -10.55 | 0% | -2.25% |
| 10:40:00 | 4.43 | -1.34% | 936.62 | 1176.54 | -239.91 | -11.2 | 0% | -2.51% |
| 10:39:00 | 4.45 | -0.89% | 922.44 | 1165.22 | -242.78 | -11.48 | 0% | -2.66% |
| 10:38:00 | 4.45 | -0.89% | 921.46 | 1158.47 | -237.01 | -11.24 | 0% | -2.39% |
| 10:37:00 | 4.45 | -0.89% | 919.81 | 1152.07 | -232.26 | -11.06 | 0% | -2.18% |
| 10:36:00 | 4.45 | -0.89% | 912.56 | 1149.28 | -236.72 | -11.33 | 0% | -2.4% |
| 10:35:00 | 4.45 | -0.89% | 900.5 | 1112.21 | -211.71 | -10.37 | 0% | -1.94% |
| 10:34:00 | 4.45 | -0.89% | 895.15 | 1098.19 | -203.05 | -10.05 | 0% | -2.11% |
| 10:33:00 | 4.46 | -0.67% | 890.91 | 1074.85 | -183.94 | -9.23 | 0% | -2.15% |
| 10:32:00 | 4.46 | -0.67% | 886.8 | 1068.61 | -181.8 | -9.17 | 0% | -2.05% |
| 10:31:00 | 4.46 | -0.67% | 878.86 | 1061.07 | -182.21 | -9.26 | 0% | -2.09% |
| 10:30:00 | 4.46 | -0.67% | 862.05 | 1015.09 | -153.04 | -8.03 | 0% | -1.68% |
| 10:29:00 | 4.46 | -0.67% | 859.41 | 993.86 | -134.45 | -7.15 | 0% | -0.71% |
| 10:28:00 | 4.47 | -0.45% | 857.4 | 981.54 | -124.14 | -6.65 | 0% | -0.49% |
| 10:27:00 | 4.48 | -0.22% | 839.1 | 905.82 | -66.72 | -3.76 | 0% | -0.62% |
| 10:26:00 | 4.47 | -0.45% | 832.06 | 881.81 | -49.75 | -2.86 | 0% | -0.89% |
| 10:25:00 | 4.48 | -0.22% | 829.02 | 862.22 | -33.2 | -1.93 | 0% | -0.45% |
| 10:24:00 | 4.49 | 0% | 815.88 | 832.79 | -16.91 | -1.01 | 0% | 0.29% |
| 10:23:00 | 4.48 | -0.22% | 815.43 | 832.03 | -16.59 | -0.99 | 0% | 0.31% |
| 10:22:00 | 4.48 | -0.22% | 814.22 | 822.75 | -8.53 | -0.51 | 0% | 0.25% |
| 10:21:00 | 4.49 | 0% | 813.73 | 819.26 | -5.53 | -0.33 | 0% | 0.43% |
| 10:20:00 | 4.48 | -0.22% | 813.23 | 818.14 | -4.91 | -0.3 | 0% | 0.47% |
| 10:19:00 | 4.48 | -0.22% | 812.92 | 813.48 | -0.56 | -0.03 | 0% | 0.73% |
| 10:18:00 | 4.48 | -0.22% | 812.25 | 812.9 | -0.65 | -0.04 | 0% | 0.73% |
| 10:17:00 | 4.48 | -0.22% | 787.94 | 807.16 | -19.22 | -1.18 | 0% | 0.68% |
| 10:16:00 | 4.47 | -0.45% | 785.7 | 805.82 | -20.12 | -1.24 | 0% | 0.62% |
| 10:15:00 | 4.49 | 0% | 761.55 | 799.77 | -38.23 | -2.41 | 0% | 0.9% |
| 10:14:00 | 4.49 | 0% | 757.69 | 794.84 | -37.16 | -2.35 | 0% | 0.97% |
| 10:13:00 | 4.48 | -0.22% | 757.6 | 793.41 | -35.81 | -2.27 | 0% | 1.06% |
| 10:12:00 | 4.49 | 0% | 752.75 | 777.87 | -25.11 | -1.61 | 0% | 0.8% |
| 10:11:00 | 4.48 | -0.22% | 730.89 | 764.78 | -33.9 | -2.23 | 0% | 0.7% |
| 10:10:00 | 4.49 | 0% | 730.3 | 751.48 | -21.18 | -1.4 | 0% | 0.96% |
| 10:09:00 | 4.48 | -0.22% | 726.85 | 725.36 | 1.49 | 0.1 | 0% | 1.34% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
