近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
森马服饰(002563)今日涨幅为1.23%，平均成交的价格为：4.92，其中成交最活跃的的价格为：4.94、4.95、4.96，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.94 | 204.19万 | 19.46% | 114.44万 | 10.91% |
| 4.95 | 125.56万 | 11.97% | 138.69万 | 13.22% |
| 4.96 | 89.53万 | 8.53% | 23.19万 | 2.21% |
| 4.97 | 37.38万 | 3.56% | 5.63万 | 0.54% |
| 4.98 | 1.12万 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 47.39万 | 3159.63 | 45.22万 | 3014.63 |
| 200-300 | 32.47万 | 1082.33 | 17.53万 | 584.33 |
| 150-200 | 27.39万 | 1369.46 | 15.25万 | 762.5 |
| 300-500 | 11.95万 | 239 | 10.34万 | 206.8 |
| 500-700 | 0 | 0 | 12.49万 | 178.43 |
森马服饰(002563)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
森马服饰(002563)价格支撑位：4.39，压力位：4.98，5日均价：4.88，20日均价：4.71，60日均价：4.95，当前价格：4.94。在近60交易日内：区间涨跌幅：-7.32%，区间振幅：18.01%；沪深300涨跌幅：-9.48%，区间换手率：0.34%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002563 | 6.4 | 6.27 | 6.35 | 6.4 | 0.79% | 9.93 | -- |
| 2023-05-18 | 002563 | 6.47 | 6.27 | 6.44 | 6.35 | 0.47% | 14.61 | -- |
| 2023-05-17 | 002563 | 6.44 | 6.23 | 6.38 | 6.32 | -1.71% | 13.19 | -- |
| 2023-05-16 | 002563 | 6.53 | 6.36 | 6.53 | 6.43 | -0.31% | 12.31 | -- |
| 2023-05-15 | 002563 | 6.68 | 6.3 | 6.62 | 6.45 | -2.57% | 22.64 | 卖点 |
| 2023-05-12 | 002563 | 6.72 | 6.4 | 6.44 | 6.62 | 2.8% | 25.57 | -- |
| 2023-05-11 | 002563 | 6.49 | 6.21 | 6.24 | 6.44 | 3.87% | 18.72 | 买点 |
| 2023-05-10 | 002563 | 6.48 | 6.16 | 6.27 | 6.2 | -2.82% | 19.63 | 卖点 |
| 2023-05-09 | 002563 | 6.66 | 6.32 | 6.65 | 6.38 | -4.35% | 30.33 | -- |
| 2023-05-08 | 002563 | 6.76 | 6.61 | 6.75 | 6.67 | -1.62% | 24.32 | -- |
| 2023-05-05 | 002563 | 6.81 | 6.61 | 6.7 | 6.78 | 0.44% | 30.3 | -- |
| 2023-05-04 | 002563 | 6.82 | 6.51 | 6.62 | 6.75 | 3.53% | 47.39 | -- |
| 2023-04-28 | 002563 | 6.52 | 6.02 | 6.04 | 6.52 | 10.32% | 39.25 | -- |
| 2023-04-27 | 002563 | 5.91 | 5.82 | 5.86 | 5.91 | 0.85% | 7.74 | -- |
| 2023-04-26 | 002563 | 5.87 | 5.74 | 5.78 | 5.86 | 1.38% | 7.74 | -- |
| 2023-04-25 | 002563 | 5.9 | 5.7 | 5.8 | 5.78 | -0.17% | 9.52 | -- |
| 2023-04-24 | 002563 | 5.83 | 5.63 | 5.66 | 5.79 | 2.84% | 10.8 | 买点 |
| 2023-04-21 | 002563 | 5.79 | 5.63 | 5.74 | 5.63 | -1.92% | 9.32 | -- |
| 2023-04-20 | 002563 | 5.8 | 5.73 | 5.78 | 5.74 | -1.2% | 5.21 | 卖点 |
| 2023-04-19 | 002563 | 5.85 | 5.74 | 5.79 | 5.81 | 0% | 6.66 | -- |
| 2023-04-18 | 002563 | 5.84 | 5.68 | 5.73 | 5.81 | 1.93% | 8.43 | 买点 |
| 2023-04-17 | 002563 | 5.82 | 5.65 | 5.79 | 5.7 | -1.38% | 9.38 | -- |
| 2023-04-14 | 002563 | 5.88 | 5.75 | 5.88 | 5.78 | -1.2% | 8.87 | 卖点 |
| 2023-04-13 | 002563 | 5.89 | 5.81 | 5.86 | 5.85 | -0.68% | 6.52 | -- |
| 2023-04-12 | 002563 | 6 | 5.78 | 5.82 | 5.89 | 1.55% | 10.4 | -- |
| 2023-04-11 | 002563 | 5.88 | 5.78 | 5.84 | 5.8 | -0.51% | 7.67 | -- |
| 2023-04-10 | 002563 | 5.9 | 5.8 | 5.84 | 5.83 | -0.34% | 8.33 | -- |
| 2023-04-07 | 002563 | 5.89 | 5.74 | 5.79 | 5.85 | 1.56% | 9.39 | 买点 |
| 2023-04-06 | 002563 | 5.83 | 5.66 | 5.7 | 5.76 | 0.52% | 7.11 | -- |
| 2023-04-04 | 002563 | 5.75 | 5.64 | 5.74 | 5.73 | 0.17% | 7.88 | -- |
| 2023-04-03 | 002563 | 5.86 | 5.71 | 5.83 | 5.72 | -1.72% | 7.95 | 卖点 |
| 2023-03-31 | 002563 | 5.86 | 5.75 | 5.76 | 5.82 | 0.87% | 7.74 | -- |
| 2023-03-30 | 002563 | 5.8 | 5.68 | 5.76 | 5.77 | -0.17% | 6.29 | -- |
| 2023-03-29 | 002563 | 5.8 | 5.74 | 5.74 | 5.78 | 0.17% | 5.17 | -- |
| 2023-03-28 | 002563 | 5.79 | 5.69 | 5.73 | 5.77 | 1.05% | 8.1 | -- |
| 2023-03-27 | 002563 | 5.83 | 5.65 | 5.81 | 5.71 | -2.06% | 7.96 | -- |
| 2023-03-24 | 002563 | 5.86 | 5.78 | 5.81 | 5.83 | 0.52% | 6.51 | -- |
| 2023-03-23 | 002563 | 5.84 | 5.76 | 5.84 | 5.8 | 0% | 4.68 | -- |
| 2023-03-22 | 002563 | 5.82 | 5.75 | 5.78 | 5.8 | 0.87% | 5.45 | -- |
| 2023-03-21 | 002563 | 5.77 | 5.57 | 5.63 | 5.75 | 2.68% | 7.44 | 买点 |
| 2023-03-20 | 002563 | 5.67 | 5.53 | 5.6 | 5.6 | 0.54% | 7.96 | -- |
| 2023-03-17 | 002563 | 5.62 | 5.54 | 5.58 | 5.57 | 0.36% | 5.67 | -- |
| 2023-03-16 | 002563 | 5.61 | 5.53 | 5.55 | 5.55 | -0.36% | 4.91 | -- |
| 2023-03-15 | 002563 | 5.61 | 5.54 | 5.55 | 5.57 | 0.54% | 5.2 | -- |
| 2023-03-14 | 002563 | 5.67 | 5.51 | 5.66 | 5.54 | -1.95% | 7.5 | -- |
| 2023-03-13 | 002563 | 5.66 | 5.57 | 5.6 | 5.65 | 0.71% | 7.83 | -- |
| 2023-03-10 | 002563 | 5.72 | 5.59 | 5.7 | 5.61 | -1.75% | 9.56 | -- |
| 2023-03-09 | 002563 | 5.75 | 5.65 | 5.75 | 5.71 | -0.35% | 6.41 | -- |
| 2023-03-08 | 002563 | 5.75 | 5.63 | 5.68 | 5.73 | 0.35% | 5.8 | -- |
| 2023-03-07 | 002563 | 5.8 | 5.67 | 5.78 | 5.71 | -1.04% | 8.18 | 卖点 |
| 2023-03-06 | 002563 | 5.86 | 5.75 | 5.82 | 5.77 | -0.86% | 10.4 | -- |
| 2023-03-03 | 002563 | 5.91 | 5.8 | 5.91 | 5.82 | -1.36% | 8.35 | -- |
| 2023-03-02 | 002563 | 5.93 | 5.76 | 5.84 | 5.9 | 1.03% | 11.6 | -- |
| 2023-03-01 | 002563 | 5.87 | 5.78 | 5.87 | 5.84 | -0.85% | 11.18 | -- |
| 2023-02-28 | 002563 | 5.89 | 5.69 | 5.73 | 5.89 | 2.97% | 20.68 | -- |
| 2023-02-27 | 002563 | 5.78 | 5.67 | 5.7 | 5.72 | 0% | 9.14 | -- |
| 2023-02-24 | 002563 | 5.74 | 5.66 | 5.72 | 5.72 | 0.53% | 8.63 | -- |
| 2023-02-23 | 002563 | 5.81 | 5.66 | 5.69 | 5.69 | 0.89% | 14.91 | -- |
| 2023-02-22 | 002563 | 5.66 | 5.5 | 5.55 | 5.64 | 1.26% | 9.46 | -- |