近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
巨人网络(002558)今日涨幅为-0.12%，平均成交的价格为：7.83，其中成交最活跃的的价格为：8.03、8.04、8.05，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.03 | 63.05万 | 5.73% | 53.35万 | 4.85% |
| 8.04 | 44.17万 | 4.01% | 15.89万 | 1.44% |
| 8.05 | 17.54万 | 1.59% | 9.32万 | 0.85% |
| 8.06 | 6.72万 | 0.61% | 0 | 0% |
| 8.07 | 2.2万 | 0.2% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 39.68万 | 2645.62 | 16.5万 | 1100 |
| 200-300 | 17.55万 | 585 | 18.46万 | 615.33 |
| 150-200 | 15.38万 | 769 | 16.97万 | 848.37 |
| 300-500 | 14.7万 | 294 | 17.12万 | 342.4 |
| 500-700 | 0 | 0 | 5.75万 | 82.14 |
巨人网络(002558)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
巨人网络(002558)价格支撑位：7.4，压力位：8.22，5日均价：8.01，20日均价：7.81，60日均价：8.03，当前价格：7.99。在近60交易日内：区间涨跌幅：-5.89%，区间振幅：17.9%；沪深300涨跌幅：-9.48%，区间换手率：0.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002558 | 19.71 | 18.33 | 18.52 | 18.51 | -1.54% | 88.68 | -- |
| 2023-05-18 | 002558 | 19.07 | 16.92 | 17.27 | 18.8 | 6.4% | 116.74 | -- |
| 2023-05-17 | 002558 | 18.22 | 16.1 | 16.1 | 17.67 | 5.75% | 90.6 | 买点 |
| 2023-05-16 | 002558 | 18.35 | 16.62 | 17.78 | 16.71 | -2.05% | 87.26 | -- |
| 2023-05-15 | 002558 | 17.49 | 16.27 | 17.24 | 17.06 | 0.47% | 77.41 | 卖点 |
| 2023-05-12 | 002558 | 18.54 | 16.86 | 18.1 | 16.98 | -6.24% | 75.44 | -- |
| 2023-05-11 | 002558 | 19.13 | 17.24 | 17.27 | 18.11 | 4.08% | 103.66 | -- |
| 2023-05-10 | 002558 | 18.96 | 16.91 | 18.5 | 17.4 | -7.4% | 111.23 | -- |
| 2023-05-09 | 002558 | 19.4 | 17.5 | 17.5 | 18.79 | 4.51% | 111.72 | -- |
| 2023-05-08 | 002558 | 18.45 | 16.79 | 17.21 | 17.98 | 5.76% | 99.91 | -- |
| 2023-05-05 | 002558 | 17.4 | 16.55 | 17.3 | 17 | -2.41% | 86.1 | -- |
| 2023-05-04 | 002558 | 17.42 | 16.15 | 16.49 | 17.42 | 9.97% | 137.19 | -- |
| 2023-04-28 | 002558 | 15.84 | 14.28 | 14.28 | 15.84 | 10% | 103.89 | 买点 |
| 2023-04-27 | 002558 | 15.59 | 14.1 | 15.28 | 14.4 | -7.69% | 67.26 | 卖点 |
| 2023-04-26 | 002558 | 16.34 | 14.85 | 15.75 | 15.6 | -3.88% | 99.6 | -- |
| 2023-04-25 | 002558 | 16.65 | 14.8 | 15.03 | 16.23 | 6.78% | 125.1 | -- |
| 2023-04-24 | 002558 | 15.75 | 14.38 | 14.38 | 15.2 | 3.9% | 92.37 | 买点 |
| 2023-04-21 | 002558 | 15.63 | 14.5 | 15.4 | 14.63 | -5.8% | 76.58 | 卖点 |
| 2023-04-20 | 002558 | 15.71 | 14.26 | 14.26 | 15.53 | 7.47% | 90.01 | 买点 |
| 2023-04-19 | 002558 | 14.98 | 14.3 | 14.46 | 14.45 | 0.14% | 65.22 | -- |
| 2023-04-18 | 002558 | 14.6 | 13.7 | 14.29 | 14.43 | 0.98% | 64.13 | -- |
| 2023-04-17 | 002558 | 14.54 | 14.06 | 14.54 | 14.29 | -2.79% | 52.13 | -- |
| 2023-04-14 | 002558 | 15.08 | 13.96 | 14.88 | 14.7 | -1.41% | 85.53 | 卖点 |
| 2023-04-13 | 002558 | 15.86 | 14.7 | 15.59 | 14.91 | -5.39% | 101.97 | -- |
| 2023-04-12 | 002558 | 16.12 | 14.76 | 15.08 | 15.76 | 3.28% | 93.79 | -- |
| 2023-04-11 | 002558 | 15.8 | 14.74 | 14.91 | 15.26 | 2.83% | 92.08 | -- |
| 2023-04-10 | 002558 | 16.83 | 14.47 | 15.72 | 14.84 | -6.37% | 127.31 | -- |
| 2023-04-07 | 002558 | 16.45 | 14.4 | 15.07 | 15.85 | 3.59% | 111.07 | -- |
| 2023-04-06 | 002558 | 15.4 | 14.5 | 14.58 | 15.3 | -0.65% | 105.92 | -- |
| 2023-04-04 | 002558 | 15.54 | 13.91 | 13.98 | 15.4 | 8.99% | 178.84 | -- |
| 2023-04-03 | 002558 | 14.49 | 12.7 | 13 | 14.13 | 7.21% | 150.92 | -- |
| 2023-03-31 | 002558 | 13.34 | 12.35 | 12.71 | 13.18 | 3.29% | 87.96 | -- |
| 2023-03-30 | 002558 | 13.24 | 12.51 | 12.75 | 12.76 | -0.23% | 52.99 | -- |
| 2023-03-29 | 002558 | 13.14 | 12.72 | 12.93 | 12.79 | -2.29% | 67.1 | -- |
| 2023-03-28 | 002558 | 13.48 | 12.75 | 13.31 | 13.09 | -4.59% | 107.74 | -- |
| 2023-03-27 | 002558 | 14.98 | 13.2 | 14.2 | 13.72 | 0.44% | 172.66 | -- |
| 2023-03-24 | 002558 | 13.66 | 12.41 | 12.46 | 13.66 | 9.98% | 93.52 | -- |
| 2023-03-23 | 002558 | 12.56 | 12.05 | 12.34 | 12.42 | 0.57% | 50.54 | -- |
| 2023-03-22 | 002558 | 12.43 | 11.83 | 12.11 | 12.35 | 1.15% | 71.93 | -- |
| 2023-03-21 | 002558 | 12.5 | 11.5 | 11.5 | 12.21 | 3.39% | 101.39 | -- |
| 2023-03-20 | 002558 | 11.9 | 11.23 | 11.23 | 11.81 | 9.15% | 92.29 | -- |
| 2023-03-17 | 002558 | 10.98 | 10.48 | 10.48 | 10.82 | 4.24% | 43.47 | -- |
| 2023-03-16 | 002558 | 10.6 | 9.98 | 10.1 | 10.38 | 0.87% | 32.35 | 买点 |
| 2023-03-15 | 002558 | 10.5 | 10.23 | 10.32 | 10.29 | 0.59% | 18.45 | -- |
| 2023-03-14 | 002558 | 10.6 | 10.12 | 10.44 | 10.23 | -0.87% | 20.16 | -- |
| 2023-03-13 | 002558 | 10.34 | 10 | 10.22 | 10.32 | 1.08% | 18.8 | -- |
| 2023-03-10 | 002558 | 10.36 | 10.17 | 10.25 | 10.21 | -0.87% | 16.87 | -- |
| 2023-03-09 | 002558 | 10.45 | 10.22 | 10.44 | 10.3 | -1.15% | 14.57 | 卖点 |
| 2023-03-08 | 002558 | 10.43 | 10.19 | 10.27 | 10.42 | 1.46% | 15.14 | 买点 |
| 2023-03-07 | 002558 | 10.62 | 10.25 | 10.5 | 10.27 | -2.65% | 17.33 | 卖点 |
| 2023-03-06 | 002558 | 10.75 | 10.47 | 10.61 | 10.55 | -1.31% | 21.83 | -- |
| 2023-03-03 | 002558 | 11 | 10.56 | 10.6 | 10.69 | 0.09% | 26.7 | -- |
| 2023-03-02 | 002558 | 10.75 | 10.41 | 10.41 | 10.68 | 2.3% | 30.64 | 买点 |
| 2023-03-01 | 002558 | 10.6 | 10.13 | 10.15 | 10.44 | 2.96% | 32.65 | -- |
| 2023-02-28 | 002558 | 10.3 | 9.93 | 10.2 | 10.14 | -0.59% | 30.42 | -- |
| 2023-02-27 | 002558 | 10.49 | 10.16 | 10.39 | 10.2 | -1.92% | 21.37 | -- |
| 2023-02-24 | 002558 | 10.48 | 10.22 | 10.32 | 10.4 | 0.78% | 22.27 | -- |
| 2023-02-23 | 002558 | 10.75 | 10.24 | 10.7 | 10.32 | -3.73% | 31.44 | 卖点 |
| 2023-02-22 | 002558 | 10.91 | 10.5 | 10.62 | 10.72 | -0.65% | 22.69 | -- |