巨人网络(002558)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:10
 
2022年11月15日

巨人网络(002558)资金流向 002558实时资金流向 巨人网络实时资金流向

巨人网络(002558)资金流向 002558实时资金流向 巨人网络实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002558 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:007.99-0.12%3947.095005.85-1058.76-12.02-0.36%-5.46%
14:57:007.99-0.12%3947.094921.08-973.98-11.17-0.36%-5.52%
14:56:0080%3933.494883.12-949.63-10.95-0.36%-5.42%
14:55:007.99-0.12%3915.274879.13-963.86-11.15-0.36%-5.46%
14:54:007.99-0.12%3907.594856.28-948.69-11.01-0.36%-5.45%
14:53:007.99-0.12%3875.074843.42-968.34-11.3-0.37%-5.43%
14:52:007.99-0.12%3874.914806.26-931.35-10.91-0.37%-5.39%
14:51:007.99-0.12%3872.994794.84-921.84-10.82-0.37%-5.36%
14:50:007.99-0.12%3857.794780.7-922.9-10.87-0.37%-5.21%
14:49:007.98-0.25%3849.884775.1-925.23-10.91-0.37%-5.25%
14:48:007.99-0.12%3830.464770.55-940.1-11.12-0.37%-5.44%
14:47:007.98-0.25%3814.164767.92-953.76-11.31-0.37%-5.51%
14:46:007.99-0.12%3808.974759.86-950.9-11.29-0.37%-5.49%
14:45:007.99-0.12%3784.364750.68-966.33-11.52-0.37%-5.54%
14:44:007.98-0.25%3770.534734.88-964.35-11.54-0.38%-5.61%
14:43:007.99-0.12%3769.894734.33-964.43-11.54-0.38%-5.61%
14:42:007.98-0.25%3768.384726.27-957.89-11.47-0.38%-5.54%
14:41:007.98-0.25%3756.394715.42-959.02-11.52-0.38%-5.47%
14:40:007.98-0.25%3752.084680.62-928.55-11.21-0.38%-5.39%
14:39:007.99-0.12%3747.764666.5-918.74-11.11-0.38%-5.28%
14:38:007.99-0.12%3724.774630.03-905.26-11.03-0.38%-5.42%
14:37:007.99-0.12%3722.934620.45-897.53-10.95-0.38%-5.4%
14:36:007.99-0.12%3714.224612.31-898.09-10.98-0.38%-5.42%
14:35:007.99-0.12%3710.384607.52-897.14-10.98-0.38%-5.41%
14:34:007.99-0.12%3708.864590.9-882.04-10.82-0.39%-5.4%
14:33:007.99-0.12%3708.624582.83-874.21-10.73-0.39%-5.31%
14:32:007.99-0.12%3705.14578.6-873.5-10.74-0.39%-5.31%
14:31:0080%3704.784465.48-760.7-9.48-0.39%-5.32%
14:30:0080%3676.594458.6-782.01-9.79-0.39%-5.34%
14:29:008.020.25%3648.794445.8-797-10.03-0.4%-5.32%
14:28:008.020.25%3626.94413.92-787.02-9.97-0.4%-5.34%
14:27:008.010.12%3624.94410.96-786.06-9.97-0.4%-5.33%
14:26:008.020.25%3624.54403.59-779.09-9.89-0.4%-5.25%
14:25:008.010.12%3594.864396.47-801.61-10.22-0.4%-5.46%
14:24:008.010.12%3592.464388.63-796.17-10.17-0.4%-5.4%
14:23:0080%3576.64388.23-811.63-10.38-0.4%-5.54%
14:22:008.010.12%3573.874382.79-808.91-10.36-0.4%-5.51%
14:21:008.010.12%3569.714364.62-794.91-10.21-0.4%-5.51%
14:20:008.010.12%3521.834350.52-828.69-10.73-0.41%-5.42%
14:19:008.010.12%3497.084328.68-831.6-10.83-0.41%-5.48%
14:18:008.010.12%3471.534259.77-788.24-10.4-0.41%-5.72%
14:17:0080%3463.524254.25-790.73-10.45-0.42%-5.69%
14:16:0080%3445.64245.93-800.33-10.61-0.42%-5.6%
14:15:007.99-0.12%3393.364242.34-848.98-11.34-0.42%-5.7%
14:14:008.010.12%3374.484212.83-838.35-11.27-0.42%-5.62%
14:13:0080%3372.554203.47-830.91-11.19-0.42%-5.53%
14:12:008.010.12%3369.514197.55-828.04-11.16-0.42%-5.5%
14:11:0080%3361.94169.47-807.57-10.94-0.43%-5.46%
14:10:007.99-0.12%3312.994162.03-849.04-11.59-0.43%-5.41%
14:09:007.99-0.12%3308.194158.6-850.4-11.62-0.43%-5.43%
14:08:007.99-0.12%3307.314137.9-830.59-11.39-0.43%-5.28%
14:07:007.98-0.25%33014131.51-830.51-11.4-0.43%-5.29%
14:06:007.97-0.38%3273.714119.22-845.51-11.67-0.43%-5.37%
14:05:007.97-0.38%3271.314105.67-834.36-11.54-0.44%-5.33%
14:04:007.97-0.38%3266.044094.12-828.08-11.49-0.44%-5.26%
14:03:007.96-0.5%3262.774093-830.23-11.52-0.44%-5.29%
14:02:007.96-0.5%3185.34090.21-904.91-12.7-0.44%-5.41%
14:01:007.97-0.38%3184.354048.66-864.31-12.2-0.44%-5.37%
14:00:007.97-0.38%3172.794040.23-867.43-12.28-0.45%-5.43%
13:59:007.96-0.5%3150.954029.08-878.13-12.49-0.45%-5.47%
13:58:007.97-0.38%3146.414018.57-872.16-12.43-0.45%-5.39%
13:57:007.96-0.5%3125.294017.3-892.01-12.76-0.45%-5.49%
13:56:007.95-0.62%3111.044015.63-904.58-12.97-0.45%-5.6%
13:55:007.95-0.62%3109.294005.85-896.56-12.87-0.45%-5.59%
13:54:007.96-0.5%3108.53991.7-883.21-12.71-0.45%-5.48%
13:53:007.95-0.62%3104.913987.96-883.05-12.72-0.45%-5.48%
13:52:007.96-0.5%3104.753828.21-723.45-10.671.82%-5.54%
13:51:007.97-0.38%3095.833824.71-728.88-10.771.82%-5.63%
13:50:007.96-0.5%3091.053814.76-723.71-10.711.83%-5.65%
13:49:007.96-0.5%3090.733809.42-718.7-10.651.83%-5.58%
13:48:007.97-0.38%3089.533807.75-718.22-10.651.83%-5.58%
13:47:007.97-0.38%3083.313804.56-721.25-10.711.83%-5.63%
13:46:007.97-0.38%3078.293754.04-675.75-10.121.85%-5.7%
13:45:007.95-0.62%3053.133736.21-683.09-10.291.86%-5.71%
13:44:007.96-0.5%3023.553574.19-550.64-8.544.32%-5.8%
13:43:007.96-0.5%3003.713550.95-547.24-8.554.35%-5.75%
13:42:007.96-0.5%30033539.57-536.57-8.44.36%-5.6%
13:41:007.96-0.5%30033509.56-506.56-7.964.38%-5.56%
13:40:007.96-0.5%30033496.66-493.67-7.784.39%-5.37%
13:39:007.96-0.5%2998.213485.84-487.62-7.74.4%-5.44%
13:38:007.96-0.5%2998.213443.49-445.27-7.084.43%-5.29%
13:37:007.96-0.5%2995.823419.29-423.47-6.764.45%-5.2%
13:36:007.97-0.38%2995.823377.74-381.92-6.144.48%-5.04%
13:35:007.97-0.38%2987.123325.7-338.57-5.54.52%-4.82%
13:34:007.97-0.38%2987.123305.85-318.73-5.194.54%-4.62%
13:33:007.97-0.38%2980.663288.4-307.73-5.034.55%-4.64%
13:32:007.97-0.38%2975.873275.17-299.29-4.914.57%-4.51%
13:31:007.98-0.25%2956.643254.99-298.35-4.924.6%-4.41%
13:30:007.98-0.25%2945.233246.62-301.39-4.994.61%-4.3%
13:29:007.97-0.38%2937.093229.16-292.07-4.864.63%-4.27%
13:28:007.97-0.38%2937.093203.26-266.17-4.444.65%-3.99%
13:27:007.98-0.25%2937.013095.66-158.65-2.74.74%-3.93%
13:26:007.99-0.12%2929.023014.97-85.95-1.484.81%-3.59%
13:25:007.99-0.12%2928.062990.04-61.98-1.074.83%-3.19%
13:24:007.99-0.12%2913.92973.48-59.58-1.044.86%-3.08%
13:23:007.99-0.12%2913.742971-57.26-14.86%-3.05%
13:22:0080%2913.742921.25-7.51-0.134.9%-2.92%
13:21:007.99-0.12%2908.622906.931.690.034.92%-2.68%
13:20:0080%2908.382878.8629.520.524.94%-2.68%
13:19:008.010.12%2907.822872.1435.680.634.95%-2.67%
13:18:0080%2899.572870.5429.030.524.96%-2.79%
13:17:0080%2886.512850.8635.660.644.99%-2.82%
13:16:0080%2886.512829.7456.781.025.01%-2.45%
13:15:0080%2886.352823.962.461.125.01%-2.35%
13:14:007.99-0.12%2864.362820.4643.90.795.04%-2.52%
13:13:0080%2858.762749.11109.652.015.11%-2.56%
13:12:007.99-0.12%2858.442715.39143.052.645.14%-2.54%
13:11:0080%2855.882685.27170.613.175.17%-2.5%
13:10:0080%2845.162678.72166.443.15.19%-2.58%
13:09:0080%2843.482652.35191.133.585.21%-2.51%
13:08:0080%2834.362651.55182.813.435.22%-2.67%
13:07:0080%2818.042618.79199.253.775.27%-2.6%
13:06:0080%2781.082612.72168.363.215.31%-2.65%
13:05:008.010.12%2777.82565.03212.764.15.37%-2.47%
13:04:0080%2773.222558.71214.514.145.38%-2.54%
13:03:008.010.12%2773.142551.67221.474.285.39%-2.41%
13:02:008.010.12%2769.862489.34280.525.495.46%-2.37%
13:01:008.010.12%2769.862455.94313.926.195.49%-1.98%
11:30:008.030.38%2753.472395.473587.175.58%-1.62%
11:29:008.010.12%2752.192390.98361.27.245.58%-1.55%
11:28:008.020.25%2741.682352.34389.347.885.64%-1.74%
11:27:008.030.38%2741.682314.72426.968.715.68%-1.43%
11:26:008.030.38%2737.52312.15425.358.695.69%-1.47%
11:25:008.030.38%2731.312297.62433.698.895.71%-1.54%
11:24:008.040.5%2729.782288.784419.065.73%-1.57%
11:23:008.040.5%2724.562287.66436.98.995.73%-1.66%
11:22:008.040.5%2717.562286.78430.788.885.74%-1.79%
11:21:008.040.5%27172286.29430.78.885.74%-1.79%
11:20:008.030.38%2716.842279.15437.699.045.75%-1.65%
11:19:008.040.5%2711.772278.99432.798.955.76%-1.75%
11:18:008.040.5%2706.632272.24434.399.015.78%-1.72%
11:17:008.040.5%2701.652266.86434.799.035.79%-1.82%
11:16:008.040.5%2692.652264.61428.038.915.8%-1.83%
11:15:008.040.5%2684.132263.49420.648.785.81%-1.98%
11:14:008.030.38%2682.22263.25418.958.755.82%-2.02%
11:13:008.030.38%2669.752248.88420.878.845.85%-2.04%
11:12:008.030.38%2656.422247.19409.238.625.87%-2.29%
11:11:008.020.25%2626.552239.01387.548.235.91%-2.29%
11:10:008.030.38%2621.972232.68389.298.295.93%-2.26%
11:09:008.030.38%2612.422230.59381.828.155.94%-2.42%
11:08:008.030.38%2609.932223.78386.158.265.96%-2.33%
11:07:008.020.25%2605.592220.65384.948.245.96%-2.36%
11:06:008.030.38%2599.742206.29393.448.465.99%-2.31%
11:05:008.020.25%2597.572200.52397.058.556%-2.23%
11:04:008.030.38%2596.62186.88409.728.856.02%-2.16%
11:03:008.040.5%2596.22163.83432.379.396.05%-1.88%
11:02:008.040.5%2592.52161.9430.69.366.06%-1.92%
11:01:008.030.38%2589.842159.49430.369.376.07%-1.93%
11:00:008.040.5%2576.342156.03420.39.196.09%-2.16%
10:59:008.060.75%2566.442130.21436.239.616.14%-2.05%
10:58:008.050.62%2563.212129434.219.576.14%-2.1%
10:57:008.050.62%2552.92117.33435.579.656.17%-1.93%
10:56:008.050.62%2545.992083.23462.7610.356.23%-1.89%
10:55:008.050.62%2534.522070.35464.1710.446.26%-1.99%
10:54:008.030.38%2478.662064.56414.099.456.36%-1.99%
10:53:008.020.25%2418.682057.41361.278.386.46%-2.17%
10:52:008.020.25%2410.642030.48380.178.896.51%-1.87%
10:51:008.010.12%2271.612026.15245.465.946.74%-2.03%
10:50:0080%2269.22019.75249.456.056.75%-1.94%
10:49:0080%2265.122016.07249.056.056.76%-1.95%
10:48:008.010.12%2249.742012.15237.595.86.8%-2.01%
10:47:008.010.12%2247.262011.03236.235.776.8%-2.04%
10:46:0080%2225.812010.55215.265.286.84%-2.18%
10:45:007.99-0.12%2208.852008.23200.624.956.87%-2.55%
10:44:0080%2207.332005.19202.134.996.88%-2.52%
10:43:007.99-0.12%2202.851979.47223.385.566.93%-2.61%
10:42:007.99-0.12%2199.011979.31219.75.476.94%-2.7%
10:41:0080%2187.561937.92249.656.37.03%-2.65%
10:40:0080%2182.441924.57257.876.547.06%-2.58%
10:39:008.010.12%2175.721904.66271.066.927.11%-2.63%
10:38:008.010.12%2175.641902.02273.626.997.12%-2.56%
10:37:008.010.12%2167.071900.82266.256.827.13%-2.76%
10:36:008.010.12%2164.421882.98281.457.247.17%-2.59%
10:35:008.010.12%2162.51877.45285.057.357.18%-2.5%
10:34:008.020.25%2162.261877.21285.057.357.19%-2.5%
10:33:008.020.25%2159.291876.17283.127.317.19%-2.55%
10:32:008.020.25%2144.61857.48287.117.487.26%-2.64%
10:31:008.020.25%2113.781850.58263.216.927.33%-2.86%
10:30:0080%2093.991835.05258.946.887.4%-2.95%
10:29:008.010.12%2090.551816.01274.547.337.44%-2.79%
10:28:008.020.25%2056.511807.21249.296.747.53%-3.02%
10:27:008.010.12%2032.851790.39242.466.627.61%-2.83%
10:26:008.010.12%2025.311786.87238.446.537.63%-2.95%
10:25:008.030.38%2020.581775.49245.096.757.67%-2.78%
10:24:008.020.25%2019.451758.24261.217.237.71%-2.35%
10:23:008.020.25%2012.471751.67260.87.247.73%-2.22%
10:22:008.010.12%2000.121746.3253.817.087.77%-2.43%
10:21:008.010.12%1985.841733.87251.977.087.83%-2.52%
10:20:008.010.12%1976.381707.92268.467.627.91%-2.57%
10:19:008.010.12%1969.561705.04264.537.537.93%-2.69%
10:18:008.020.25%1951.421696.7254.727.317.99%-2.73%
10:17:008.020.25%1946.451685.16261.297.538.03%-2.56%
10:16:008.030.38%1940.751652.52288.238.48.12%-2.41%
10:15:008.030.38%1930.311626.38303.938.968.21%-2.51%
10:14:008.030.38%1927.51614.68312.839.268.24%-2.46%
10:13:008.030.38%1921.41601.91319.499.518.29%-2.45%
10:12:008.040.5%1911.671588.41323.269.698.35%-2.74%
10:11:008.030.38%1827.811582.06245.757.578.58%-2.8%
10:10:008.030.38%1822.91579.49243.417.528.6%-2.88%
10:09:008.030.38%1794.861575.32219.546.858.69%-3.17%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
巨人网络
涨跌幅
-0.12%
最新价
7.9900
换手率
0.55%
成交量
110023.2手
成交额
8952.95万元
流入金额
3947.09万元
流出金额
5005.85万元
净流入
-1058.76万元
净流入率
-11.83%
特大净流入
-31.45万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15