2022年11月15日
巨人网络(002558)资金流向 002558实时资金流向 巨人网络实时资金流向
巨人网络(002558)资金流向 002558实时资金流向 巨人网络实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002558 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 7.99 | -0.12% | 3947.09 | 5005.85 | -1058.76 | -12.02 | -0.36% | -5.46% |
14:57:00 | 7.99 | -0.12% | 3947.09 | 4921.08 | -973.98 | -11.17 | -0.36% | -5.52% |
14:56:00 | 8 | 0% | 3933.49 | 4883.12 | -949.63 | -10.95 | -0.36% | -5.42% |
14:55:00 | 7.99 | -0.12% | 3915.27 | 4879.13 | -963.86 | -11.15 | -0.36% | -5.46% |
14:54:00 | 7.99 | -0.12% | 3907.59 | 4856.28 | -948.69 | -11.01 | -0.36% | -5.45% |
14:53:00 | 7.99 | -0.12% | 3875.07 | 4843.42 | -968.34 | -11.3 | -0.37% | -5.43% |
14:52:00 | 7.99 | -0.12% | 3874.91 | 4806.26 | -931.35 | -10.91 | -0.37% | -5.39% |
14:51:00 | 7.99 | -0.12% | 3872.99 | 4794.84 | -921.84 | -10.82 | -0.37% | -5.36% |
14:50:00 | 7.99 | -0.12% | 3857.79 | 4780.7 | -922.9 | -10.87 | -0.37% | -5.21% |
14:49:00 | 7.98 | -0.25% | 3849.88 | 4775.1 | -925.23 | -10.91 | -0.37% | -5.25% |
14:48:00 | 7.99 | -0.12% | 3830.46 | 4770.55 | -940.1 | -11.12 | -0.37% | -5.44% |
14:47:00 | 7.98 | -0.25% | 3814.16 | 4767.92 | -953.76 | -11.31 | -0.37% | -5.51% |
14:46:00 | 7.99 | -0.12% | 3808.97 | 4759.86 | -950.9 | -11.29 | -0.37% | -5.49% |
14:45:00 | 7.99 | -0.12% | 3784.36 | 4750.68 | -966.33 | -11.52 | -0.37% | -5.54% |
14:44:00 | 7.98 | -0.25% | 3770.53 | 4734.88 | -964.35 | -11.54 | -0.38% | -5.61% |
14:43:00 | 7.99 | -0.12% | 3769.89 | 4734.33 | -964.43 | -11.54 | -0.38% | -5.61% |
14:42:00 | 7.98 | -0.25% | 3768.38 | 4726.27 | -957.89 | -11.47 | -0.38% | -5.54% |
14:41:00 | 7.98 | -0.25% | 3756.39 | 4715.42 | -959.02 | -11.52 | -0.38% | -5.47% |
14:40:00 | 7.98 | -0.25% | 3752.08 | 4680.62 | -928.55 | -11.21 | -0.38% | -5.39% |
14:39:00 | 7.99 | -0.12% | 3747.76 | 4666.5 | -918.74 | -11.11 | -0.38% | -5.28% |
14:38:00 | 7.99 | -0.12% | 3724.77 | 4630.03 | -905.26 | -11.03 | -0.38% | -5.42% |
14:37:00 | 7.99 | -0.12% | 3722.93 | 4620.45 | -897.53 | -10.95 | -0.38% | -5.4% |
14:36:00 | 7.99 | -0.12% | 3714.22 | 4612.31 | -898.09 | -10.98 | -0.38% | -5.42% |
14:35:00 | 7.99 | -0.12% | 3710.38 | 4607.52 | -897.14 | -10.98 | -0.38% | -5.41% |
14:34:00 | 7.99 | -0.12% | 3708.86 | 4590.9 | -882.04 | -10.82 | -0.39% | -5.4% |
14:33:00 | 7.99 | -0.12% | 3708.62 | 4582.83 | -874.21 | -10.73 | -0.39% | -5.31% |
14:32:00 | 7.99 | -0.12% | 3705.1 | 4578.6 | -873.5 | -10.74 | -0.39% | -5.31% |
14:31:00 | 8 | 0% | 3704.78 | 4465.48 | -760.7 | -9.48 | -0.39% | -5.32% |
14:30:00 | 8 | 0% | 3676.59 | 4458.6 | -782.01 | -9.79 | -0.39% | -5.34% |
14:29:00 | 8.02 | 0.25% | 3648.79 | 4445.8 | -797 | -10.03 | -0.4% | -5.32% |
14:28:00 | 8.02 | 0.25% | 3626.9 | 4413.92 | -787.02 | -9.97 | -0.4% | -5.34% |
14:27:00 | 8.01 | 0.12% | 3624.9 | 4410.96 | -786.06 | -9.97 | -0.4% | -5.33% |
14:26:00 | 8.02 | 0.25% | 3624.5 | 4403.59 | -779.09 | -9.89 | -0.4% | -5.25% |
14:25:00 | 8.01 | 0.12% | 3594.86 | 4396.47 | -801.61 | -10.22 | -0.4% | -5.46% |
14:24:00 | 8.01 | 0.12% | 3592.46 | 4388.63 | -796.17 | -10.17 | -0.4% | -5.4% |
14:23:00 | 8 | 0% | 3576.6 | 4388.23 | -811.63 | -10.38 | -0.4% | -5.54% |
14:22:00 | 8.01 | 0.12% | 3573.87 | 4382.79 | -808.91 | -10.36 | -0.4% | -5.51% |
14:21:00 | 8.01 | 0.12% | 3569.71 | 4364.62 | -794.91 | -10.21 | -0.4% | -5.51% |
14:20:00 | 8.01 | 0.12% | 3521.83 | 4350.52 | -828.69 | -10.73 | -0.41% | -5.42% |
14:19:00 | 8.01 | 0.12% | 3497.08 | 4328.68 | -831.6 | -10.83 | -0.41% | -5.48% |
14:18:00 | 8.01 | 0.12% | 3471.53 | 4259.77 | -788.24 | -10.4 | -0.41% | -5.72% |
14:17:00 | 8 | 0% | 3463.52 | 4254.25 | -790.73 | -10.45 | -0.42% | -5.69% |
14:16:00 | 8 | 0% | 3445.6 | 4245.93 | -800.33 | -10.61 | -0.42% | -5.6% |
14:15:00 | 7.99 | -0.12% | 3393.36 | 4242.34 | -848.98 | -11.34 | -0.42% | -5.7% |
14:14:00 | 8.01 | 0.12% | 3374.48 | 4212.83 | -838.35 | -11.27 | -0.42% | -5.62% |
14:13:00 | 8 | 0% | 3372.55 | 4203.47 | -830.91 | -11.19 | -0.42% | -5.53% |
14:12:00 | 8.01 | 0.12% | 3369.51 | 4197.55 | -828.04 | -11.16 | -0.42% | -5.5% |
14:11:00 | 8 | 0% | 3361.9 | 4169.47 | -807.57 | -10.94 | -0.43% | -5.46% |
14:10:00 | 7.99 | -0.12% | 3312.99 | 4162.03 | -849.04 | -11.59 | -0.43% | -5.41% |
14:09:00 | 7.99 | -0.12% | 3308.19 | 4158.6 | -850.4 | -11.62 | -0.43% | -5.43% |
14:08:00 | 7.99 | -0.12% | 3307.31 | 4137.9 | -830.59 | -11.39 | -0.43% | -5.28% |
14:07:00 | 7.98 | -0.25% | 3301 | 4131.51 | -830.51 | -11.4 | -0.43% | -5.29% |
14:06:00 | 7.97 | -0.38% | 3273.71 | 4119.22 | -845.51 | -11.67 | -0.43% | -5.37% |
14:05:00 | 7.97 | -0.38% | 3271.31 | 4105.67 | -834.36 | -11.54 | -0.44% | -5.33% |
14:04:00 | 7.97 | -0.38% | 3266.04 | 4094.12 | -828.08 | -11.49 | -0.44% | -5.26% |
14:03:00 | 7.96 | -0.5% | 3262.77 | 4093 | -830.23 | -11.52 | -0.44% | -5.29% |
14:02:00 | 7.96 | -0.5% | 3185.3 | 4090.21 | -904.91 | -12.7 | -0.44% | -5.41% |
14:01:00 | 7.97 | -0.38% | 3184.35 | 4048.66 | -864.31 | -12.2 | -0.44% | -5.37% |
14:00:00 | 7.97 | -0.38% | 3172.79 | 4040.23 | -867.43 | -12.28 | -0.45% | -5.43% |
13:59:00 | 7.96 | -0.5% | 3150.95 | 4029.08 | -878.13 | -12.49 | -0.45% | -5.47% |
13:58:00 | 7.97 | -0.38% | 3146.41 | 4018.57 | -872.16 | -12.43 | -0.45% | -5.39% |
13:57:00 | 7.96 | -0.5% | 3125.29 | 4017.3 | -892.01 | -12.76 | -0.45% | -5.49% |
13:56:00 | 7.95 | -0.62% | 3111.04 | 4015.63 | -904.58 | -12.97 | -0.45% | -5.6% |
13:55:00 | 7.95 | -0.62% | 3109.29 | 4005.85 | -896.56 | -12.87 | -0.45% | -5.59% |
13:54:00 | 7.96 | -0.5% | 3108.5 | 3991.7 | -883.21 | -12.71 | -0.45% | -5.48% |
13:53:00 | 7.95 | -0.62% | 3104.91 | 3987.96 | -883.05 | -12.72 | -0.45% | -5.48% |
13:52:00 | 7.96 | -0.5% | 3104.75 | 3828.21 | -723.45 | -10.67 | 1.82% | -5.54% |
13:51:00 | 7.97 | -0.38% | 3095.83 | 3824.71 | -728.88 | -10.77 | 1.82% | -5.63% |
13:50:00 | 7.96 | -0.5% | 3091.05 | 3814.76 | -723.71 | -10.71 | 1.83% | -5.65% |
13:49:00 | 7.96 | -0.5% | 3090.73 | 3809.42 | -718.7 | -10.65 | 1.83% | -5.58% |
13:48:00 | 7.97 | -0.38% | 3089.53 | 3807.75 | -718.22 | -10.65 | 1.83% | -5.58% |
13:47:00 | 7.97 | -0.38% | 3083.31 | 3804.56 | -721.25 | -10.71 | 1.83% | -5.63% |
13:46:00 | 7.97 | -0.38% | 3078.29 | 3754.04 | -675.75 | -10.12 | 1.85% | -5.7% |
13:45:00 | 7.95 | -0.62% | 3053.13 | 3736.21 | -683.09 | -10.29 | 1.86% | -5.71% |
13:44:00 | 7.96 | -0.5% | 3023.55 | 3574.19 | -550.64 | -8.54 | 4.32% | -5.8% |
13:43:00 | 7.96 | -0.5% | 3003.71 | 3550.95 | -547.24 | -8.55 | 4.35% | -5.75% |
13:42:00 | 7.96 | -0.5% | 3003 | 3539.57 | -536.57 | -8.4 | 4.36% | -5.6% |
13:41:00 | 7.96 | -0.5% | 3003 | 3509.56 | -506.56 | -7.96 | 4.38% | -5.56% |
13:40:00 | 7.96 | -0.5% | 3003 | 3496.66 | -493.67 | -7.78 | 4.39% | -5.37% |
13:39:00 | 7.96 | -0.5% | 2998.21 | 3485.84 | -487.62 | -7.7 | 4.4% | -5.44% |
13:38:00 | 7.96 | -0.5% | 2998.21 | 3443.49 | -445.27 | -7.08 | 4.43% | -5.29% |
13:37:00 | 7.96 | -0.5% | 2995.82 | 3419.29 | -423.47 | -6.76 | 4.45% | -5.2% |
13:36:00 | 7.97 | -0.38% | 2995.82 | 3377.74 | -381.92 | -6.14 | 4.48% | -5.04% |
13:35:00 | 7.97 | -0.38% | 2987.12 | 3325.7 | -338.57 | -5.5 | 4.52% | -4.82% |
13:34:00 | 7.97 | -0.38% | 2987.12 | 3305.85 | -318.73 | -5.19 | 4.54% | -4.62% |
13:33:00 | 7.97 | -0.38% | 2980.66 | 3288.4 | -307.73 | -5.03 | 4.55% | -4.64% |
13:32:00 | 7.97 | -0.38% | 2975.87 | 3275.17 | -299.29 | -4.91 | 4.57% | -4.51% |
13:31:00 | 7.98 | -0.25% | 2956.64 | 3254.99 | -298.35 | -4.92 | 4.6% | -4.41% |
13:30:00 | 7.98 | -0.25% | 2945.23 | 3246.62 | -301.39 | -4.99 | 4.61% | -4.3% |
13:29:00 | 7.97 | -0.38% | 2937.09 | 3229.16 | -292.07 | -4.86 | 4.63% | -4.27% |
13:28:00 | 7.97 | -0.38% | 2937.09 | 3203.26 | -266.17 | -4.44 | 4.65% | -3.99% |
13:27:00 | 7.98 | -0.25% | 2937.01 | 3095.66 | -158.65 | -2.7 | 4.74% | -3.93% |
13:26:00 | 7.99 | -0.12% | 2929.02 | 3014.97 | -85.95 | -1.48 | 4.81% | -3.59% |
13:25:00 | 7.99 | -0.12% | 2928.06 | 2990.04 | -61.98 | -1.07 | 4.83% | -3.19% |
13:24:00 | 7.99 | -0.12% | 2913.9 | 2973.48 | -59.58 | -1.04 | 4.86% | -3.08% |
13:23:00 | 7.99 | -0.12% | 2913.74 | 2971 | -57.26 | -1 | 4.86% | -3.05% |
13:22:00 | 8 | 0% | 2913.74 | 2921.25 | -7.51 | -0.13 | 4.9% | -2.92% |
13:21:00 | 7.99 | -0.12% | 2908.62 | 2906.93 | 1.69 | 0.03 | 4.92% | -2.68% |
13:20:00 | 8 | 0% | 2908.38 | 2878.86 | 29.52 | 0.52 | 4.94% | -2.68% |
13:19:00 | 8.01 | 0.12% | 2907.82 | 2872.14 | 35.68 | 0.63 | 4.95% | -2.67% |
13:18:00 | 8 | 0% | 2899.57 | 2870.54 | 29.03 | 0.52 | 4.96% | -2.79% |
13:17:00 | 8 | 0% | 2886.51 | 2850.86 | 35.66 | 0.64 | 4.99% | -2.82% |
13:16:00 | 8 | 0% | 2886.51 | 2829.74 | 56.78 | 1.02 | 5.01% | -2.45% |
13:15:00 | 8 | 0% | 2886.35 | 2823.9 | 62.46 | 1.12 | 5.01% | -2.35% |
13:14:00 | 7.99 | -0.12% | 2864.36 | 2820.46 | 43.9 | 0.79 | 5.04% | -2.52% |
13:13:00 | 8 | 0% | 2858.76 | 2749.11 | 109.65 | 2.01 | 5.11% | -2.56% |
13:12:00 | 7.99 | -0.12% | 2858.44 | 2715.39 | 143.05 | 2.64 | 5.14% | -2.54% |
13:11:00 | 8 | 0% | 2855.88 | 2685.27 | 170.61 | 3.17 | 5.17% | -2.5% |
13:10:00 | 8 | 0% | 2845.16 | 2678.72 | 166.44 | 3.1 | 5.19% | -2.58% |
13:09:00 | 8 | 0% | 2843.48 | 2652.35 | 191.13 | 3.58 | 5.21% | -2.51% |
13:08:00 | 8 | 0% | 2834.36 | 2651.55 | 182.81 | 3.43 | 5.22% | -2.67% |
13:07:00 | 8 | 0% | 2818.04 | 2618.79 | 199.25 | 3.77 | 5.27% | -2.6% |
13:06:00 | 8 | 0% | 2781.08 | 2612.72 | 168.36 | 3.21 | 5.31% | -2.65% |
13:05:00 | 8.01 | 0.12% | 2777.8 | 2565.03 | 212.76 | 4.1 | 5.37% | -2.47% |
13:04:00 | 8 | 0% | 2773.22 | 2558.71 | 214.51 | 4.14 | 5.38% | -2.54% |
13:03:00 | 8.01 | 0.12% | 2773.14 | 2551.67 | 221.47 | 4.28 | 5.39% | -2.41% |
13:02:00 | 8.01 | 0.12% | 2769.86 | 2489.34 | 280.52 | 5.49 | 5.46% | -2.37% |
13:01:00 | 8.01 | 0.12% | 2769.86 | 2455.94 | 313.92 | 6.19 | 5.49% | -1.98% |
11:30:00 | 8.03 | 0.38% | 2753.47 | 2395.47 | 358 | 7.17 | 5.58% | -1.62% |
11:29:00 | 8.01 | 0.12% | 2752.19 | 2390.98 | 361.2 | 7.24 | 5.58% | -1.55% |
11:28:00 | 8.02 | 0.25% | 2741.68 | 2352.34 | 389.34 | 7.88 | 5.64% | -1.74% |
11:27:00 | 8.03 | 0.38% | 2741.68 | 2314.72 | 426.96 | 8.71 | 5.68% | -1.43% |
11:26:00 | 8.03 | 0.38% | 2737.5 | 2312.15 | 425.35 | 8.69 | 5.69% | -1.47% |
11:25:00 | 8.03 | 0.38% | 2731.31 | 2297.62 | 433.69 | 8.89 | 5.71% | -1.54% |
11:24:00 | 8.04 | 0.5% | 2729.78 | 2288.78 | 441 | 9.06 | 5.73% | -1.57% |
11:23:00 | 8.04 | 0.5% | 2724.56 | 2287.66 | 436.9 | 8.99 | 5.73% | -1.66% |
11:22:00 | 8.04 | 0.5% | 2717.56 | 2286.78 | 430.78 | 8.88 | 5.74% | -1.79% |
11:21:00 | 8.04 | 0.5% | 2717 | 2286.29 | 430.7 | 8.88 | 5.74% | -1.79% |
11:20:00 | 8.03 | 0.38% | 2716.84 | 2279.15 | 437.69 | 9.04 | 5.75% | -1.65% |
11:19:00 | 8.04 | 0.5% | 2711.77 | 2278.99 | 432.79 | 8.95 | 5.76% | -1.75% |
11:18:00 | 8.04 | 0.5% | 2706.63 | 2272.24 | 434.39 | 9.01 | 5.78% | -1.72% |
11:17:00 | 8.04 | 0.5% | 2701.65 | 2266.86 | 434.79 | 9.03 | 5.79% | -1.82% |
11:16:00 | 8.04 | 0.5% | 2692.65 | 2264.61 | 428.03 | 8.91 | 5.8% | -1.83% |
11:15:00 | 8.04 | 0.5% | 2684.13 | 2263.49 | 420.64 | 8.78 | 5.81% | -1.98% |
11:14:00 | 8.03 | 0.38% | 2682.2 | 2263.25 | 418.95 | 8.75 | 5.82% | -2.02% |
11:13:00 | 8.03 | 0.38% | 2669.75 | 2248.88 | 420.87 | 8.84 | 5.85% | -2.04% |
11:12:00 | 8.03 | 0.38% | 2656.42 | 2247.19 | 409.23 | 8.62 | 5.87% | -2.29% |
11:11:00 | 8.02 | 0.25% | 2626.55 | 2239.01 | 387.54 | 8.23 | 5.91% | -2.29% |
11:10:00 | 8.03 | 0.38% | 2621.97 | 2232.68 | 389.29 | 8.29 | 5.93% | -2.26% |
11:09:00 | 8.03 | 0.38% | 2612.42 | 2230.59 | 381.82 | 8.15 | 5.94% | -2.42% |
11:08:00 | 8.03 | 0.38% | 2609.93 | 2223.78 | 386.15 | 8.26 | 5.96% | -2.33% |
11:07:00 | 8.02 | 0.25% | 2605.59 | 2220.65 | 384.94 | 8.24 | 5.96% | -2.36% |
11:06:00 | 8.03 | 0.38% | 2599.74 | 2206.29 | 393.44 | 8.46 | 5.99% | -2.31% |
11:05:00 | 8.02 | 0.25% | 2597.57 | 2200.52 | 397.05 | 8.55 | 6% | -2.23% |
11:04:00 | 8.03 | 0.38% | 2596.6 | 2186.88 | 409.72 | 8.85 | 6.02% | -2.16% |
11:03:00 | 8.04 | 0.5% | 2596.2 | 2163.83 | 432.37 | 9.39 | 6.05% | -1.88% |
11:02:00 | 8.04 | 0.5% | 2592.5 | 2161.9 | 430.6 | 9.36 | 6.06% | -1.92% |
11:01:00 | 8.03 | 0.38% | 2589.84 | 2159.49 | 430.36 | 9.37 | 6.07% | -1.93% |
11:00:00 | 8.04 | 0.5% | 2576.34 | 2156.03 | 420.3 | 9.19 | 6.09% | -2.16% |
10:59:00 | 8.06 | 0.75% | 2566.44 | 2130.21 | 436.23 | 9.61 | 6.14% | -2.05% |
10:58:00 | 8.05 | 0.62% | 2563.21 | 2129 | 434.21 | 9.57 | 6.14% | -2.1% |
10:57:00 | 8.05 | 0.62% | 2552.9 | 2117.33 | 435.57 | 9.65 | 6.17% | -1.93% |
10:56:00 | 8.05 | 0.62% | 2545.99 | 2083.23 | 462.76 | 10.35 | 6.23% | -1.89% |
10:55:00 | 8.05 | 0.62% | 2534.52 | 2070.35 | 464.17 | 10.44 | 6.26% | -1.99% |
10:54:00 | 8.03 | 0.38% | 2478.66 | 2064.56 | 414.09 | 9.45 | 6.36% | -1.99% |
10:53:00 | 8.02 | 0.25% | 2418.68 | 2057.41 | 361.27 | 8.38 | 6.46% | -2.17% |
10:52:00 | 8.02 | 0.25% | 2410.64 | 2030.48 | 380.17 | 8.89 | 6.51% | -1.87% |
10:51:00 | 8.01 | 0.12% | 2271.61 | 2026.15 | 245.46 | 5.94 | 6.74% | -2.03% |
10:50:00 | 8 | 0% | 2269.2 | 2019.75 | 249.45 | 6.05 | 6.75% | -1.94% |
10:49:00 | 8 | 0% | 2265.12 | 2016.07 | 249.05 | 6.05 | 6.76% | -1.95% |
10:48:00 | 8.01 | 0.12% | 2249.74 | 2012.15 | 237.59 | 5.8 | 6.8% | -2.01% |
10:47:00 | 8.01 | 0.12% | 2247.26 | 2011.03 | 236.23 | 5.77 | 6.8% | -2.04% |
10:46:00 | 8 | 0% | 2225.81 | 2010.55 | 215.26 | 5.28 | 6.84% | -2.18% |
10:45:00 | 7.99 | -0.12% | 2208.85 | 2008.23 | 200.62 | 4.95 | 6.87% | -2.55% |
10:44:00 | 8 | 0% | 2207.33 | 2005.19 | 202.13 | 4.99 | 6.88% | -2.52% |
10:43:00 | 7.99 | -0.12% | 2202.85 | 1979.47 | 223.38 | 5.56 | 6.93% | -2.61% |
10:42:00 | 7.99 | -0.12% | 2199.01 | 1979.31 | 219.7 | 5.47 | 6.94% | -2.7% |
10:41:00 | 8 | 0% | 2187.56 | 1937.92 | 249.65 | 6.3 | 7.03% | -2.65% |
10:40:00 | 8 | 0% | 2182.44 | 1924.57 | 257.87 | 6.54 | 7.06% | -2.58% |
10:39:00 | 8.01 | 0.12% | 2175.72 | 1904.66 | 271.06 | 6.92 | 7.11% | -2.63% |
10:38:00 | 8.01 | 0.12% | 2175.64 | 1902.02 | 273.62 | 6.99 | 7.12% | -2.56% |
10:37:00 | 8.01 | 0.12% | 2167.07 | 1900.82 | 266.25 | 6.82 | 7.13% | -2.76% |
10:36:00 | 8.01 | 0.12% | 2164.42 | 1882.98 | 281.45 | 7.24 | 7.17% | -2.59% |
10:35:00 | 8.01 | 0.12% | 2162.5 | 1877.45 | 285.05 | 7.35 | 7.18% | -2.5% |
10:34:00 | 8.02 | 0.25% | 2162.26 | 1877.21 | 285.05 | 7.35 | 7.19% | -2.5% |
10:33:00 | 8.02 | 0.25% | 2159.29 | 1876.17 | 283.12 | 7.31 | 7.19% | -2.55% |
10:32:00 | 8.02 | 0.25% | 2144.6 | 1857.48 | 287.11 | 7.48 | 7.26% | -2.64% |
10:31:00 | 8.02 | 0.25% | 2113.78 | 1850.58 | 263.21 | 6.92 | 7.33% | -2.86% |
10:30:00 | 8 | 0% | 2093.99 | 1835.05 | 258.94 | 6.88 | 7.4% | -2.95% |
10:29:00 | 8.01 | 0.12% | 2090.55 | 1816.01 | 274.54 | 7.33 | 7.44% | -2.79% |
10:28:00 | 8.02 | 0.25% | 2056.51 | 1807.21 | 249.29 | 6.74 | 7.53% | -3.02% |
10:27:00 | 8.01 | 0.12% | 2032.85 | 1790.39 | 242.46 | 6.62 | 7.61% | -2.83% |
10:26:00 | 8.01 | 0.12% | 2025.31 | 1786.87 | 238.44 | 6.53 | 7.63% | -2.95% |
10:25:00 | 8.03 | 0.38% | 2020.58 | 1775.49 | 245.09 | 6.75 | 7.67% | -2.78% |
10:24:00 | 8.02 | 0.25% | 2019.45 | 1758.24 | 261.21 | 7.23 | 7.71% | -2.35% |
10:23:00 | 8.02 | 0.25% | 2012.47 | 1751.67 | 260.8 | 7.24 | 7.73% | -2.22% |
10:22:00 | 8.01 | 0.12% | 2000.12 | 1746.3 | 253.81 | 7.08 | 7.77% | -2.43% |
10:21:00 | 8.01 | 0.12% | 1985.84 | 1733.87 | 251.97 | 7.08 | 7.83% | -2.52% |
10:20:00 | 8.01 | 0.12% | 1976.38 | 1707.92 | 268.46 | 7.62 | 7.91% | -2.57% |
10:19:00 | 8.01 | 0.12% | 1969.56 | 1705.04 | 264.53 | 7.53 | 7.93% | -2.69% |
10:18:00 | 8.02 | 0.25% | 1951.42 | 1696.7 | 254.72 | 7.31 | 7.99% | -2.73% |
10:17:00 | 8.02 | 0.25% | 1946.45 | 1685.16 | 261.29 | 7.53 | 8.03% | -2.56% |
10:16:00 | 8.03 | 0.38% | 1940.75 | 1652.52 | 288.23 | 8.4 | 8.12% | -2.41% |
10:15:00 | 8.03 | 0.38% | 1930.31 | 1626.38 | 303.93 | 8.96 | 8.21% | -2.51% |
10:14:00 | 8.03 | 0.38% | 1927.5 | 1614.68 | 312.83 | 9.26 | 8.24% | -2.46% |
10:13:00 | 8.03 | 0.38% | 1921.4 | 1601.91 | 319.49 | 9.51 | 8.29% | -2.45% |
10:12:00 | 8.04 | 0.5% | 1911.67 | 1588.41 | 323.26 | 9.69 | 8.35% | -2.74% |
10:11:00 | 8.03 | 0.38% | 1827.81 | 1582.06 | 245.75 | 7.57 | 8.58% | -2.8% |
10:10:00 | 8.03 | 0.38% | 1822.9 | 1579.49 | 243.41 | 7.52 | 8.6% | -2.88% |
10:09:00 | 8.03 | 0.38% | 1794.86 | 1575.32 | 219.54 | 6.85 | 8.69% | -3.17% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|