近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于下跌状态，走势一般。
云图控股(002539)今日涨幅为-1.99%，平均成交的价格为：12.61，其中成交最活跃的的价格为：12.74、12.72、12.71，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.74 | 2.22万 | 0.35% | 7.26万 | 1.15% |
| 12.72 | 3.79万 | 0.6% | 2.44万 | 0.39% |
| 12.71 | 1.76万 | 0.28% | 4.45万 | 0.7% |
| 12.73 | 6800 | 0.11% | 2.17万 | 0.34% |
| 12.75 | 4700 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 32.78万 | 2185.62 | 19.8万 | 1320 |
| 300-500 | 32.77万 | 655.49 | 6.83万 | 136.6 |
| 150-200 | 6.95万 | 347.5 | 21.85万 | 1092.5 |
| 200-300 | 14.66万 | 488.67 | 13.51万 | 450.33 |
| 500-700 | 16.03万 | 229 | 0 | 0 |
云图控股(002539)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
云图控股(002539)价格支撑位：11.23，压力位：12.97，5日均价：12.59，20日均价：12.36，60日均价：13.4，当前价格：12.34。在近60交易日内：区间涨跌幅：-24.57%，区间振幅：35.82%；沪深300涨跌幅：-9.48%，区间换手率：2.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002539 | 9.64 | 9.39 | 9.64 | 9.46 | -2.27% | 12.74 | -- |
| 2023-05-18 | 002539 | 10.01 | 9.67 | 10 | 9.68 | -3.2% | 10.93 | -- |
| 2023-05-17 | 002539 | 10.07 | 9.94 | 10.03 | 10 | -0.6% | 5.03 | -- |
| 2023-05-16 | 002539 | 10.18 | 10.05 | 10.18 | 10.06 | -1.08% | 4.77 | 卖点 |
| 2023-05-15 | 002539 | 10.18 | 10.06 | 10.07 | 10.17 | 0.59% | 5.09 | -- |
| 2023-05-12 | 002539 | 10.16 | 10.01 | 10.16 | 10.11 | 0.2% | 5.36 | -- |
| 2023-05-11 | 002539 | 10.14 | 10.03 | 10.08 | 10.09 | -0.2% | 3.95 | -- |
| 2023-05-10 | 002539 | 10.19 | 9.99 | 10 | 10.11 | 0.9% | 5.66 | 买点 |
| 2023-05-09 | 002539 | 10.15 | 10 | 10.11 | 10.02 | -0.89% | 6.1 | 卖点 |
| 2023-05-08 | 002539 | 10.14 | 10.01 | 10.03 | 10.11 | 1.2% | 5.93 | 买点 |
| 2023-05-05 | 002539 | 10.07 | 9.89 | 10.06 | 9.99 | -0.7% | 5.29 | -- |
| 2023-05-04 | 002539 | 10.08 | 9.89 | 9.95 | 10.06 | 0.4% | 6.33 | -- |
| 2023-04-28 | 002539 | 10.03 | 9.92 | 9.92 | 10.02 | 1.21% | 5.44 | -- |
| 2023-04-27 | 002539 | 10.05 | 9.84 | 9.99 | 9.9 | -0.9% | 6.12 | -- |
| 2023-04-26 | 002539 | 10.11 | 9.84 | 9.86 | 9.99 | 1.22% | 5.79 | -- |
| 2023-04-25 | 002539 | 10.11 | 9.78 | 9.99 | 9.87 | -1.5% | 8.93 | -- |
| 2023-04-24 | 002539 | 10.21 | 9.93 | 10.21 | 10.02 | -2.15% | 8.87 | -- |
| 2023-04-21 | 002539 | 10.47 | 10.2 | 10.39 | 10.24 | -1.63% | 11.95 | -- |
| 2023-04-20 | 002539 | 10.84 | 10.35 | 10.83 | 10.41 | -4.67% | 18.13 | 卖点 |
| 2023-04-19 | 002539 | 10.98 | 10.82 | 10.85 | 10.92 | 0.37% | 8.94 | 买点 |
| 2023-04-18 | 002539 | 11.01 | 10.84 | 10.93 | 10.88 | -0.09% | 9.9 | 卖点 |
| 2023-04-17 | 002539 | 10.95 | 10.83 | 10.84 | 10.89 | 0.65% | 10.17 | 买点 |
| 2023-04-14 | 002539 | 10.87 | 10.78 | 10.81 | 10.82 | 0.28% | 6.6 | -- |
| 2023-04-13 | 002539 | 10.8 | 10.7 | 10.8 | 10.79 | 0% | 7.64 | -- |
| 2023-04-12 | 002539 | 10.89 | 10.76 | 10.85 | 10.79 | -0.37% | 8.83 | -- |
| 2023-04-11 | 002539 | 10.99 | 10.74 | 10.95 | 10.83 | -1.01% | 12.68 | 卖点 |
| 2023-04-10 | 002539 | 11.24 | 10.87 | 11.21 | 10.94 | -3.61% | 17.62 | -- |
| 2023-04-07 | 002539 | 11.71 | 10.95 | 10.97 | 11.35 | 5.39% | 39.85 | 买点 |
| 2023-04-06 | 002539 | 10.81 | 10.68 | 10.72 | 10.77 | 0.09% | 7.42 | -- |
| 2023-04-04 | 002539 | 10.89 | 10.7 | 10.87 | 10.76 | -1.01% | 8.3 | 卖点 |
| 2023-04-03 | 002539 | 10.89 | 10.8 | 10.84 | 10.87 | 0.28% | 8.62 | -- |
| 2023-03-31 | 002539 | 10.88 | 10.75 | 10.77 | 10.84 | 0.65% | 7.65 | 买点 |
| 2023-03-30 | 002539 | 10.78 | 10.62 | 10.7 | 10.77 | 0.47% | 6.78 | -- |
| 2023-03-29 | 002539 | 10.79 | 10.66 | 10.72 | 10.72 | 0% | 6.95 | -- |
| 2023-03-28 | 002539 | 10.85 | 10.69 | 10.79 | 10.72 | -0.37% | 8.4 | -- |
| 2023-03-27 | 002539 | 10.79 | 10.62 | 10.73 | 10.76 | 0.19% | 9.42 | -- |
| 2023-03-24 | 002539 | 10.88 | 10.7 | 10.87 | 10.74 | -0.74% | 15.2 | -- |
| 2023-03-23 | 002539 | 10.96 | 10.77 | 10.96 | 10.82 | -1.37% | 13.72 | -- |
| 2023-03-22 | 002539 | 11.13 | 10.95 | 11.03 | 10.97 | -0.36% | 8.1 | -- |
| 2023-03-21 | 002539 | 11.02 | 10.88 | 10.88 | 11.01 | 1.29% | 6.01 | -- |
| 2023-03-20 | 002539 | 11.05 | 10.86 | 11.03 | 10.87 | -1.54% | 8.58 | -- |
| 2023-03-17 | 002539 | 11.24 | 10.99 | 11.13 | 11.04 | -0.09% | 8.83 | -- |
| 2023-03-16 | 002539 | 11.24 | 10.9 | 11.1 | 11.05 | -0.63% | 7.14 | -- |
| 2023-03-15 | 002539 | 11.23 | 11.07 | 11.09 | 11.12 | 0.63% | 6.56 | -- |
| 2023-03-14 | 002539 | 11.41 | 10.91 | 11.4 | 11.05 | -2.99% | 13.45 | -- |
| 2023-03-13 | 002539 | 11.65 | 11.32 | 11.5 | 11.39 | -1.56% | 10.77 | -- |
| 2023-03-10 | 002539 | 11.9 | 11.55 | 11.86 | 11.57 | -2.94% | 12.93 | -- |
| 2023-03-09 | 002539 | 12.08 | 11.9 | 12.06 | 11.92 | -1.16% | 6.49 | -- |
| 2023-03-08 | 002539 | 12.06 | 11.88 | 11.95 | 12.06 | 0.42% | 8.15 | -- |
| 2023-03-07 | 002539 | 12.24 | 11.95 | 12.08 | 12.01 | -0.58% | 11.12 | -- |
| 2023-03-06 | 002539 | 12.32 | 12.02 | 12.31 | 12.08 | -1.79% | 11.76 | 卖点 |
| 2023-03-03 | 002539 | 12.3 | 12.11 | 12.2 | 12.3 | 0.99% | 11.47 | -- |
| 2023-03-02 | 002539 | 12.46 | 12.17 | 12.35 | 12.18 | -1.3% | 15.95 | -- |
| 2023-03-01 | 002539 | 12.64 | 12.27 | 12.48 | 12.34 | -0.64% | 18.53 | -- |
| 2023-02-28 | 002539 | 12.44 | 12.13 | 12.4 | 12.42 | -0.48% | 30.67 | -- |
| 2023-02-27 | 002539 | 12.48 | 11.8 | 11.85 | 12.48 | 5.14% | 47.77 | -- |
| 2023-02-24 | 002539 | 11.97 | 11.8 | 11.95 | 11.87 | -0.67% | 8.65 | -- |
| 2023-02-23 | 002539 | 12.06 | 11.87 | 12.05 | 11.95 | -0.83% | 11.52 | -- |
| 2023-02-22 | 002539 | 12.14 | 11.93 | 12.05 | 12.05 | -0.58% | 15.85 | -- |