2022年11月15日
云图控股(002539)资金流向 002539实时资金流向 云图控股实时资金流向
云图控股(002539)资金流向 002539实时资金流向 云图控股实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002539 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 12.35 | -1.91% | 7193.91 | 12089.46 | -4895.55 | -25.17 | -5.58% | -2.38% |
| 14:56:00 | 12.35 | -1.91% | 7164.88 | 12046.13 | -4881.24 | -25.19 | -5.6% | -2.41% |
| 14:55:00 | 12.35 | -1.91% | 7157.84 | 11996.48 | -4838.64 | -25.04 | -5.61% | -2.36% |
| 14:54:00 | 12.35 | -1.91% | 7093.72 | 11987.59 | -4893.87 | -25.42 | -5.63% | -2.4% |
| 14:53:00 | 12.35 | -1.91% | 7065.8 | 11964.26 | -4898.45 | -25.51 | -5.65% | -2.45% |
| 14:52:00 | 12.35 | -1.91% | 7040.61 | 11926.1 | -4885.49 | -25.53 | -5.67% | -2.43% |
| 14:51:00 | 12.33 | -2.07% | 6970.71 | 11913.27 | -4942.55 | -25.94 | -5.69% | -2.42% |
| 14:50:00 | 12.35 | -1.91% | 6954.18 | 11876.13 | -4921.95 | -25.9 | -5.71% | -2.43% |
| 14:49:00 | 12.33 | -2.07% | 6924.92 | 11833.1 | -4908.17 | -25.93 | -5.73% | -2.43% |
| 14:48:00 | 12.33 | -2.07% | 6887.64 | 11788.8 | -4901.16 | -26.01 | -5.75% | -2.4% |
| 14:47:00 | 12.34 | -1.99% | 6879.62 | 11784.36 | -4904.74 | -26.04 | -5.76% | -2.42% |
| 14:46:00 | 12.34 | -1.99% | 6821.24 | 11757.83 | -4936.59 | -26.33 | -5.78% | -2.47% |
| 14:45:00 | 12.34 | -1.99% | 6814.09 | 11747.35 | -4933.26 | -26.34 | -5.79% | -2.49% |
| 14:44:00 | 12.34 | -1.99% | 6808.9 | 11696.17 | -4887.27 | -26.17 | -5.81% | -2.44% |
| 14:43:00 | 12.34 | -1.99% | 6802.61 | 11688.03 | -4885.42 | -26.18 | -5.81% | -2.44% |
| 14:42:00 | 12.34 | -1.99% | 6770.28 | 11654.84 | -4884.56 | -26.27 | -5.83% | -2.44% |
| 14:41:00 | 12.33 | -2.07% | 6752.14 | 11633.13 | -4880.99 | -26.31 | -5.85% | -2.43% |
| 14:40:00 | 12.34 | -1.99% | 6743.5 | 11624.62 | -4881.12 | -26.33 | -5.85% | -2.44% |
| 14:39:00 | 12.38 | -1.67% | 6733.73 | 11598.7 | -4864.97 | -26.29 | -5.86% | -2.41% |
| 14:38:00 | 12.37 | -1.75% | 6688.94 | 11596.97 | -4908.03 | -26.61 | -5.88% | -2.51% |
| 14:37:00 | 12.37 | -1.75% | 6645.55 | 11581.67 | -4936.12 | -26.85 | -5.9% | -2.65% |
| 14:36:00 | 12.36 | -1.83% | 6616.87 | 11531.68 | -4914.81 | -26.85 | -5.92% | -2.74% |
| 14:35:00 | 12.35 | -1.91% | 6585.5 | 11515.15 | -4929.65 | -27 | -5.94% | -2.83% |
| 14:34:00 | 12.36 | -1.83% | 6556.2 | 11492.31 | -4936.11 | -27.13 | -5.96% | -2.87% |
| 14:33:00 | 12.34 | -1.99% | 6531.6 | 11456.48 | -4924.88 | -27.16 | -5.98% | -2.89% |
| 14:32:00 | 12.36 | -1.83% | 6482.54 | 11431.41 | -4948.87 | -27.4 | -6.01% | -2.97% |
| 14:31:00 | 12.36 | -1.83% | 6441.54 | 11402.01 | -4960.48 | -27.58 | -6.03% | -3.07% |
| 14:30:00 | 12.34 | -1.99% | 6389.78 | 11355.73 | -4965.95 | -27.76 | -6.06% | -3.06% |
| 14:29:00 | 12.35 | -1.91% | 6358.28 | 11328.08 | -4969.8 | -27.87 | -6.08% | -3.11% |
| 14:28:00 | 12.32 | -2.14% | 6323.61 | 11263.88 | -4940.28 | -27.86 | -6.12% | -3.21% |
| 14:27:00 | 12.33 | -2.07% | 6323.61 | 11229.14 | -4905.54 | -27.72 | -6.13% | -3.2% |
| 14:26:00 | 12.33 | -2.07% | 6321.02 | 11217.43 | -4896.41 | -27.69 | -6.13% | -3.22% |
| 14:25:00 | 12.33 | -2.07% | 6316.57 | 11207.93 | -4891.36 | -27.69 | -6.14% | -3.23% |
| 14:24:00 | 12.34 | -1.99% | 6311.64 | 11203.25 | -4891.61 | -27.7 | -6.14% | -3.23% |
| 14:23:00 | 12.32 | -2.14% | 6236.55 | 11190.8 | -4954.25 | -28.2 | -6.17% | -3.25% |
| 14:22:00 | 12.33 | -2.07% | 6227.18 | 11181.19 | -4954.01 | -28.23 | -6.18% | -3.25% |
| 14:21:00 | 12.33 | -2.07% | 6217.44 | 11086.65 | -4869.21 | -27.91 | -6.22% | -3.24% |
| 14:20:00 | 12.34 | -1.99% | 6204.23 | 11075.42 | -4871.19 | -27.96 | -6.23% | -3.22% |
| 14:19:00 | 12.33 | -2.07% | 6200.66 | 11067.29 | -4866.63 | -27.95 | -6.23% | -3.22% |
| 14:18:00 | 12.33 | -2.07% | 6186.97 | 11033.5 | -4846.53 | -27.91 | -6.25% | -3.17% |
| 14:17:00 | 12.33 | -2.07% | 6186.97 | 11016.24 | -4829.27 | -27.84 | -6.25% | -3.07% |
| 14:16:00 | 12.33 | -2.07% | 6179.69 | 11001.57 | -4821.88 | -27.83 | -6.26% | -3.03% |
| 14:15:00 | 12.34 | -1.99% | 6178.22 | 10955.44 | -4777.22 | -27.65 | -6.28% | -3.02% |
| 14:14:00 | 12.35 | -1.91% | 6171.54 | 10930.62 | -4759.08 | -27.6 | -6.29% | -2.97% |
| 14:13:00 | 12.36 | -1.83% | 6167.71 | 10913.56 | -4745.86 | -27.55 | -6.3% | -2.93% |
| 14:12:00 | 12.37 | -1.75% | 6163.25 | 10900.7 | -4737.45 | -27.53 | -6.3% | -2.93% |
| 14:11:00 | 12.38 | -1.67% | 6151.74 | 10843.63 | -4691.89 | -27.38 | -6.33% | -2.92% |
| 14:10:00 | 12.37 | -1.75% | 6058.89 | 10800.46 | -4741.57 | -27.89 | -6.38% | -2.95% |
| 14:09:00 | 12.34 | -1.99% | 5870.77 | 10780.68 | -4909.91 | -29.24 | -6.46% | -3.04% |
| 14:08:00 | 12.33 | -2.07% | 5840.68 | 10753.94 | -4913.26 | -29.36 | -6.48% | -3.12% |
| 14:07:00 | 12.33 | -2.07% | 5829.08 | 10749.13 | -4920.05 | -29.42 | -6.49% | -3.12% |
| 14:06:00 | 12.33 | -2.07% | 5818.6 | 10739.14 | -4920.54 | -29.46 | -6.49% | -3.13% |
| 14:05:00 | 12.33 | -2.07% | 5809.72 | 10716.1 | -4906.38 | -29.44 | -6.51% | -3.09% |
| 14:04:00 | 12.33 | -2.07% | 5803.8 | 10662.23 | -4858.43 | -29.25 | -6.53% | -3.11% |
| 14:03:00 | 12.32 | -2.14% | 5773.14 | 10661.12 | -4887.99 | -29.49 | -6.54% | -3.21% |
| 14:02:00 | 12.32 | -2.14% | 5755.9 | 10635.9 | -4880 | -29.51 | -6.56% | -3.26% |
| 14:01:00 | 12.31 | -2.22% | 5754.54 | 10621.37 | -4866.83 | -29.46 | -6.57% | -3.23% |
| 14:00:00 | 12.3 | -2.3% | 5665.91 | 10568.94 | -4903.03 | -29.94 | -6.62% | -3.22% |
| 13:59:00 | 12.31 | -2.22% | 5658.77 | 10481.48 | -4822.71 | -29.62 | -6.66% | -3.26% |
| 13:58:00 | 12.31 | -2.22% | 5631.57 | 10474.71 | -4843.15 | -29.81 | -6.67% | -3.28% |
| 13:57:00 | 12.32 | -2.14% | 5630.33 | 10394.34 | -4764.01 | -29.47 | -6.71% | -3.27% |
| 13:56:00 | 12.32 | -2.14% | 5623.44 | 10383.88 | -4760.44 | -29.48 | -6.72% | -3.25% |
| 13:55:00 | 12.31 | -2.22% | 5611.36 | 10328.48 | -4717.12 | -29.33 | -6.74% | -3.27% |
| 13:54:00 | 12.32 | -2.14% | 5608.03 | 10285.73 | -4677.7 | -29.17 | -6.76% | -3.24% |
| 13:53:00 | 12.33 | -2.07% | 5606.56 | 10266.52 | -4659.96 | -29.1 | -6.77% | -3.23% |
| 13:52:00 | 12.32 | -2.14% | 5580.2 | 10261.07 | -4680.87 | -29.29 | -6.79% | -3.22% |
| 13:51:00 | 12.33 | -2.07% | 5576.88 | 10220.07 | -4643.2 | -29.13 | -6.8% | -3.23% |
| 13:50:00 | 12.32 | -2.14% | 5528.81 | 10212.53 | -4683.72 | -29.49 | -6.83% | -3.22% |
| 13:49:00 | 12.33 | -2.07% | 5506.75 | 10180.23 | -4673.48 | -29.54 | -6.85% | -3.24% |
| 13:48:00 | 12.33 | -2.07% | 5487.91 | 10149.16 | -4661.25 | -29.55 | -6.88% | -3.36% |
| 13:47:00 | 12.33 | -2.07% | 5464.98 | 10131.91 | -4666.93 | -29.67 | -6.89% | -3.42% |
| 13:46:00 | 12.33 | -2.07% | 5460.29 | 10113.79 | -4653.5 | -29.62 | -6.9% | -3.43% |
| 13:45:00 | 12.32 | -2.14% | 5384.01 | 10107.14 | -4723.13 | -30.23 | -6.94% | -3.54% |
| 13:44:00 | 12.3 | -2.3% | 5322.69 | 10088.56 | -4765.86 | -30.66 | -6.98% | -3.54% |
| 13:43:00 | 12.3 | -2.3% | 5294.14 | 10057.07 | -4762.93 | -30.76 | -7% | -3.61% |
| 13:42:00 | 12.32 | -2.14% | 5261.14 | 9978.94 | -4717.79 | -30.68 | -7.05% | -3.6% |
| 13:41:00 | 12.31 | -2.22% | 5256.09 | 9963.8 | -4707.71 | -30.66 | -7.06% | -3.58% |
| 13:40:00 | 12.32 | -2.14% | 5218.78 | 9886.37 | -4667.59 | -30.63 | -7.12% | -3.51% |
| 13:39:00 | 12.32 | -2.14% | 5206.34 | 9849.54 | -4643.2 | -30.57 | -7.14% | -3.53% |
| 13:38:00 | 12.34 | -1.99% | 5205.11 | 9750.31 | -4545.2 | -30.12 | -7.19% | -3.47% |
| 13:37:00 | 12.34 | -1.99% | 5195.6 | 9724.27 | -4528.67 | -30.08 | -7.2% | -3.45% |
| 13:36:00 | 12.34 | -1.99% | 5168.33 | 9663.58 | -4495.26 | -30.03 | -7.25% | -3.46% |
| 13:35:00 | 12.35 | -1.91% | 5093.53 | 9574.48 | -4480.95 | -30.29 | -7.33% | -3.35% |
| 13:34:00 | 12.35 | -1.91% | 5086.61 | 9541.26 | -4454.65 | -30.19 | -7.35% | -3.27% |
| 13:33:00 | 12.36 | -1.83% | 5083.65 | 9500.01 | -4416.36 | -30.03 | -7.37% | -3.12% |
| 13:32:00 | 12.36 | -1.83% | 5032.35 | 9469.25 | -4436.9 | -30.33 | -7.42% | -3.14% |
| 13:31:00 | 12.36 | -1.83% | 5009.84 | 9414.99 | -4405.16 | -30.28 | -7.45% | -3.12% |
| 13:30:00 | 12.37 | -1.75% | 4991.05 | 9378.41 | -4387.36 | -30.27 | -7.48% | -3.24% |
| 13:29:00 | 12.36 | -1.83% | 4921.97 | 9359.87 | -4437.89 | -30.8 | -7.53% | -3.24% |
| 13:28:00 | 12.37 | -1.75% | 4897.11 | 9355.91 | -4458.8 | -31.01 | -7.54% | -3.28% |
| 13:27:00 | 12.37 | -1.75% | 4889.69 | 9282.45 | -4392.76 | -30.73 | -7.59% | -3.31% |
| 13:26:00 | 12.37 | -1.75% | 4889.69 | 9199.08 | -4309.39 | -30.32 | -7.63% | -3.14% |
| 13:25:00 | 12.39 | -1.59% | 4871.97 | 9030.79 | -4158.82 | -29.65 | -6.87% | -3.09% |
| 13:24:00 | 12.4 | -1.51% | 4859.19 | 8963.63 | -4104.44 | -29.45 | -6.91% | -3.06% |
| 13:23:00 | 12.39 | -1.59% | 4824.34 | 8909.94 | -4085.6 | -29.51 | -6.95% | -3.04% |
| 13:22:00 | 12.41 | -1.43% | 4824.34 | 8661.67 | -3837.33 | -28.22 | -7.08% | -2.99% |
| 13:21:00 | 12.43 | -1.27% | 4790.81 | 8582.58 | -3791.78 | -28.12 | -7.14% | -2.97% |
| 13:20:00 | 12.43 | -1.27% | 4775.27 | 8568.18 | -3792.91 | -28.19 | -7.16% | -2.94% |
| 13:19:00 | 12.42 | -1.35% | 4774.9 | 8556.5 | -3781.6 | -28.13 | -7.16% | -2.92% |
| 13:18:00 | 12.42 | -1.35% | 4766.82 | 8520.36 | -3753.54 | -28.01 | -7.19% | -2.97% |
| 13:17:00 | 12.42 | -1.35% | 4759.12 | 8503.22 | -3744.1 | -27.99 | -7.2% | -2.95% |
| 13:16:00 | 12.42 | -1.35% | 4751.42 | 8447.84 | -3696.42 | -27.77 | -7.23% | -2.88% |
| 13:15:00 | 12.42 | -1.35% | 4744.58 | 8413.81 | -3669.23 | -27.65 | -7.26% | -2.9% |
| 13:14:00 | 12.42 | -1.35% | 4742.97 | 8401.39 | -3658.42 | -27.6 | -7.26% | -2.82% |
| 13:13:00 | 12.43 | -1.27% | 4738.99 | 8371.33 | -3632.34 | -27.47 | -7.28% | -2.78% |
| 13:12:00 | 12.42 | -1.35% | 4723.2 | 8325.51 | -3602.31 | -27.37 | -7.32% | -2.74% |
| 13:11:00 | 12.42 | -1.35% | 4696.48 | 8212.49 | -3516.01 | -27 | -7.39% | -2.65% |
| 13:10:00 | 12.43 | -1.27% | 4671.74 | 8197.34 | -3525.6 | -27.16 | -7.42% | -2.72% |
| 13:09:00 | 12.44 | -1.19% | 4668.14 | 8174.22 | -3506.08 | -27.08 | -7.44% | -2.72% |
| 13:08:00 | 12.42 | -1.35% | 4575.37 | 8169.75 | -3594.38 | -27.97 | -7.49% | -2.75% |
| 13:07:00 | 12.42 | -1.35% | 4566.17 | 8093.99 | -3527.82 | -27.64 | -7.54% | -2.74% |
| 13:06:00 | 12.45 | -1.11% | 4565.42 | 8049.1 | -3483.68 | -27.39 | -7.57% | -2.64% |
| 13:05:00 | 12.46 | -1.03% | 4528.79 | 7805.33 | -3276.54 | -26.34 | -6.26% | -2.58% |
| 13:04:00 | 12.46 | -1.03% | 4512.72 | 7785.15 | -3272.43 | -26.38 | -6.28% | -2.63% |
| 13:03:00 | 12.45 | -1.11% | 4500.76 | 7766.97 | -3266.22 | -26.4 | -6.29% | -2.64% |
| 13:02:00 | 12.45 | -1.11% | 4493.53 | 7751.41 | -3257.88 | -26.38 | -6.3% | -2.63% |
| 13:01:00 | 12.48 | -0.87% | 4488.28 | 7365.97 | -2877.69 | -24.06 | -3.99% | -2.65% |
| 11:30:00 | 12.5 | -0.71% | 4468.41 | 7269.44 | -2801.03 | -23.65 | -4.02% | -2.53% |
| 11:29:00 | 12.49 | -0.79% | 4454.54 | 7268.07 | -2813.53 | -23.79 | -4.03% | -2.57% |
| 11:28:00 | 12.49 | -0.79% | 4435.55 | 7256.95 | -2821.4 | -23.91 | -4.04% | -2.53% |
| 11:27:00 | 12.49 | -0.79% | 4428.81 | 7215.14 | -2786.33 | -23.72 | -4.06% | -2.51% |
| 11:26:00 | 12.49 | -0.79% | 4402.83 | 7206.02 | -2803.19 | -23.93 | -4.07% | -2.6% |
| 11:25:00 | 12.49 | -0.79% | 4401.2 | 7177.54 | -2776.34 | -23.76 | -4.08% | -2.58% |
| 11:24:00 | 12.49 | -0.79% | 4380.47 | 7172.05 | -2791.58 | -23.95 | -4.09% | -2.58% |
| 11:23:00 | 12.49 | -0.79% | 4365.36 | 7167.68 | -2802.32 | -24.08 | -4.1% | -2.63% |
| 11:22:00 | 12.49 | -0.79% | 4341.62 | 7164.19 | -2822.56 | -24.31 | -4.1% | -2.73% |
| 11:21:00 | 12.48 | -0.87% | 4333.13 | 7158.69 | -2825.56 | -24.37 | -4.11% | -2.76% |
| 11:20:00 | 12.5 | -0.71% | 4326.88 | 7108.76 | -2781.88 | -24.11 | -4.13% | -2.76% |
| 11:19:00 | 12.48 | -0.87% | 4326.14 | 7080.18 | -2754.04 | -23.93 | -4.14% | -2.75% |
| 11:18:00 | 12.5 | -0.71% | 4322.39 | 7011.12 | -2688.73 | -23.51 | -4.17% | -2.78% |
| 11:17:00 | 12.5 | -0.71% | 4310.76 | 7005.37 | -2694.61 | -23.6 | -4.17% | -2.78% |
| 11:16:00 | 12.5 | -0.71% | 4309.14 | 6980.64 | -2671.51 | -23.45 | -4.18% | -2.79% |
| 11:15:00 | 12.51 | -0.64% | 4305.26 | 6944.01 | -2638.75 | -23.24 | -4.2% | -2.82% |
| 11:14:00 | 12.5 | -0.71% | 4299.63 | 6940.14 | -2640.51 | -23.28 | -4.2% | -2.84% |
| 11:13:00 | 12.49 | -0.79% | 4282.12 | 6936.01 | -2653.89 | -23.44 | -4.21% | -2.85% |
| 11:12:00 | 12.5 | -0.71% | 4281.12 | 6885.9 | -2604.79 | -23.11 | -4.23% | -2.8% |
| 11:11:00 | 12.5 | -0.71% | 4280.12 | 6880.15 | -2600.04 | -23.08 | -4.23% | -2.76% |
| 11:10:00 | 12.5 | -0.71% | 4280.12 | 6864.03 | -2583.91 | -22.97 | -4.24% | -2.62% |
| 11:09:00 | 12.5 | -0.71% | 4274.11 | 6836.9 | -2562.79 | -22.85 | -4.25% | -2.57% |
| 11:08:00 | 12.52 | -0.56% | 4272.48 | 6829.52 | -2557.04 | -22.83 | -4.25% | -2.52% |
| 11:07:00 | 12.5 | -0.71% | 4268.61 | 6816.27 | -2547.66 | -22.78 | -4.26% | -2.49% |
| 11:06:00 | 12.51 | -0.64% | 4268.48 | 6807.39 | -2538.91 | -22.72 | -4.26% | -2.41% |
| 11:05:00 | 12.51 | -0.64% | 4253.97 | 6783.88 | -2529.92 | -22.71 | -4.28% | -2.38% |
| 11:04:00 | 12.52 | -0.56% | 4250.21 | 6771.87 | -2521.66 | -22.67 | -4.29% | -2.31% |
| 11:03:00 | 12.51 | -0.64% | 4230.43 | 6730.71 | -2500.28 | -22.6 | -4.31% | -2.27% |
| 11:02:00 | 12.5 | -0.71% | 4211.29 | 6730.08 | -2518.79 | -22.81 | -4.32% | -2.3% |
| 11:01:00 | 12.5 | -0.71% | 4198.28 | 6697.46 | -2499.18 | -22.73 | -4.33% | -2.3% |
| 11:00:00 | 12.51 | -0.64% | 4177.5 | 6676.44 | -2498.94 | -22.82 | -4.35% | -2.36% |
| 10:59:00 | 12.51 | -0.64% | 4168.37 | 6655.18 | -2486.81 | -22.77 | -4.36% | -2.25% |
| 10:58:00 | 12.5 | -0.71% | 4141.22 | 6634.93 | -2493.71 | -22.93 | -4.38% | -2.22% |
| 10:57:00 | 12.5 | -0.71% | 4131.59 | 6623.68 | -2492.09 | -22.96 | -4.39% | -2.28% |
| 10:56:00 | 12.49 | -0.79% | 4098.1 | 6600.57 | -2502.47 | -23.18 | -4.41% | -2.49% |
| 10:55:00 | 12.49 | -0.79% | 4086.23 | 6592.33 | -2506.1 | -23.25 | -4.42% | -2.53% |
| 10:54:00 | 12.48 | -0.87% | 4048.51 | 6568.85 | -2520.34 | -23.52 | -4.45% | -2.49% |
| 10:53:00 | 12.48 | -0.87% | 4040.02 | 6554.12 | -2514.11 | -23.51 | -4.46% | -2.38% |
| 10:52:00 | 12.49 | -0.79% | 4017.29 | 6502.83 | -2485.54 | -23.41 | -4.49% | -2.56% |
| 10:51:00 | 12.48 | -0.87% | 4006.17 | 6486.23 | -2480.06 | -23.42 | -4.5% | -2.63% |
| 10:50:00 | 12.49 | -0.79% | 3999.43 | 6451.91 | -2452.49 | -23.25 | -4.52% | -2.7% |
| 10:49:00 | 12.48 | -0.87% | 3985.94 | 6439.06 | -2453.12 | -23.31 | -4.53% | -2.67% |
| 10:48:00 | 12.49 | -0.79% | 3974.2 | 6420.7 | -2446.51 | -23.31 | -4.54% | -2.65% |
| 10:47:00 | 12.49 | -0.79% | 3964.7 | 6414.33 | -2449.63 | -23.38 | -4.55% | -2.69% |
| 10:46:00 | 12.48 | -0.87% | 3922.11 | 6387.98 | -2465.87 | -23.69 | -4.58% | -2.77% |
| 10:45:00 | 12.49 | -0.79% | 3920.11 | 6335.17 | -2415.06 | -23.32 | -4.6% | -2.76% |
| 10:44:00 | 12.51 | -0.64% | 3918.48 | 6271.54 | -2353.06 | -22.87 | -4.63% | -2.77% |
| 10:43:00 | 12.5 | -0.71% | 3860.69 | 6267.79 | -2407.1 | -23.54 | -4.66% | -2.78% |
| 10:42:00 | 12.5 | -0.71% | 3860.19 | 6211.17 | -2350.98 | -23.12 | -4.69% | -2.63% |
| 10:41:00 | 12.5 | -0.71% | 3857.56 | 6156.67 | -2299.11 | -22.73 | -4.71% | -2.53% |
| 10:40:00 | 12.51 | -0.64% | 3857.56 | 6060.4 | -2202.84 | -21.99 | -4.76% | -2.27% |
| 10:39:00 | 12.54 | -0.4% | 3857.56 | 5902.36 | -2044.8 | -20.74 | -4.83% | -2.13% |
| 10:38:00 | 12.53 | -0.48% | 3849.91 | 5885.69 | -2035.78 | -20.7 | -4.85% | -1.98% |
| 10:37:00 | 12.53 | -0.48% | 3844.64 | 5867.9 | -2023.25 | -20.62 | -4.86% | -1.86% |
| 10:36:00 | 12.53 | -0.48% | 3842.14 | 5842.55 | -2000.41 | -20.45 | -4.87% | -1.7% |
| 10:35:00 | 12.53 | -0.48% | 3834.24 | 5817.24 | -1983 | -20.34 | -4.89% | -1.67% |
| 10:34:00 | 12.53 | -0.48% | 3796.03 | 5798.46 | -2002.43 | -20.66 | -4.92% | -1.58% |
| 10:33:00 | 12.53 | -0.48% | 3793.27 | 5749.84 | -1956.57 | -20.29 | -4.94% | -1.44% |
| 10:32:00 | 12.53 | -0.48% | 3777.09 | 5733.05 | -1955.96 | -20.36 | -4.96% | -1.42% |
| 10:31:00 | 12.52 | -0.56% | 3749.27 | 5723.78 | -1974.5 | -20.63 | -4.98% | -1.45% |
| 10:30:00 | 12.53 | -0.48% | 3733.61 | 5683.71 | -1950.1 | -20.49 | -5.01% | -1.35% |
| 10:29:00 | 12.52 | -0.56% | 3711.07 | 5666.19 | -1955.12 | -20.63 | -5.03% | -1.39% |
| 10:28:00 | 12.53 | -0.48% | 3701.8 | 5603.82 | -1902.02 | -20.23 | -5.07% | -1.31% |
| 10:27:00 | 12.55 | -0.32% | 3689 | 5545.45 | -1856.45 | -19.9 | -5.11% | -1.2% |
| 10:26:00 | 12.56 | -0.24% | 3671.42 | 5450.02 | -1778.6 | -19.3 | -5.17% | -1.05% |
| 10:25:00 | 12.57 | -0.16% | 3669.03 | 5251.47 | -1582.44 | -17.55 | -4.01% | -0.96% |
| 10:24:00 | 12.57 | -0.16% | 3666.39 | 5242.8 | -1576.41 | -17.51 | -4.01% | -0.9% |
| 10:23:00 | 12.57 | -0.16% | 3664.37 | 5224.81 | -1560.44 | -17.37 | -4.02% | -0.72% |
| 10:22:00 | 12.57 | -0.16% | 3657.94 | 5194.38 | -1536.45 | -17.17 | -4.04% | -0.63% |
| 10:21:00 | 12.58 | -0.08% | 3643.59 | 5120.95 | -1477.35 | -16.68 | -4.08% | -0.52% |
| 10:20:00 | 12.58 | -0.08% | 3637.8 | 5103.21 | -1465.4 | -16.58 | -4.09% | -0.44% |
| 10:19:00 | 12.6 | 0.08% | 3637.8 | 5073.88 | -1436.07 | -16.31 | -4.1% | -0.25% |
| 10:18:00 | 12.59 | 0% | 3631.63 | 5055.24 | -1423.62 | -16.21 | -4.11% | -0.25% |
| 10:17:00 | 12.59 | 0% | 3601.14 | 5044.68 | -1443.53 | -16.52 | -4.13% | -0.19% |
| 10:16:00 | 12.59 | 0% | 3566.76 | 5013.6 | -1446.84 | -16.68 | -4.16% | -0.07% |
| 10:15:00 | 12.58 | -0.08% | 3544.86 | 4975.99 | -1431.13 | -16.61 | -4.19% | 0.01% |
| 10:14:00 | 12.59 | 0% | 3544.48 | 4948.56 | -1404.08 | -16.35 | -4.21% | 0.2% |
| 10:13:00 | 12.58 | -0.08% | 3540.33 | 4941.51 | -1401.19 | -16.34 | -4.21% | 0.24% |
| 10:12:00 | 12.59 | 0% | 3525.97 | 4925.41 | -1399.44 | -16.38 | -4.23% | 0.33% |
| 10:11:00 | 12.59 | 0% | 3521.32 | 4911.32 | -1390.01 | -16.3 | -4.24% | 0.37% |
| 10:10:00 | 12.59 | 0% | 3512.63 | 4891.45 | -1378.82 | -16.23 | -4.25% | 0.35% |
| 10:09:00 | 12.58 | -0.08% | 3487.98 | 4884.53 | -1396.56 | -16.5 | -4.27% | 0.41% |
| 10:08:00 | 12.59 | 0% | 3482.69 | 4848.32 | -1365.64 | -16.21 | -4.29% | 0.37% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
