近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
鹏都农牧(002505)今日涨幅为-0.70%,平均成交的价格为:2.86,其中成交最活跃的的价格为:2.88、2.87、2.86,成交密集的手数区间:1000-1500、700-1000、3000-5000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.88 | 562.08万 | 16.57% | 548.83万 | 16.18% |
2.87 | 194.37万 | 5.73% | 848.07万 | 25% |
2.86 | 325.15万 | 9.58% | 259.61万 | 7.65% |
2.89 | 286.71万 | 8.45% | 53.61万 | 1.58% |
2.9 | 14.01万 | 0.41% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 68.9万 | 459.33 | 66.57万 | 443.8 |
700-1000 | 26.07万 | 260.7 | 65.49万 | 654.9 |
3000-5000 | 0 | 0 | 34.71万 | 69.42 |
2000-3000 | 20.52万 | 68.4 | 0 | 0 |
1500-2000 | 0 | 0 | 17.97万 | 89.85 |
鹏都农牧(002505)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
鹏都农牧(002505)价格支撑位:2.49,压力位:2.96,5日均价:2.85,20日均价:2.79,60日均价:2.96,当前价格:2.85。在近60交易日内:区间涨跌幅:-9.81%,区间振幅:29.43%;沪深300涨跌幅:-9.48%,区间换手率:0.85%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002505 | 2.35 | 2.28 | 2.34 | 2.34 | -0.43% | 36.62 | -- |
2023-05-18 | 002505 | 2.39 | 2.34 | 2.39 | 2.35 | -0.84% | 26.21 | -- |
2023-05-17 | 002505 | 2.38 | 2.35 | 2.36 | 2.37 | 0.42% | 27.89 | -- |
2023-05-16 | 002505 | 2.4 | 2.34 | 2.4 | 2.36 | -2.07% | 50.4 | -- |
2023-05-15 | 002505 | 2.48 | 2.38 | 2.47 | 2.41 | -2.43% | 57.84 | 卖点 |
2023-05-12 | 002505 | 2.51 | 2.45 | 2.48 | 2.47 | -0.4% | 28.84 | -- |
2023-05-11 | 002505 | 2.51 | 2.46 | 2.49 | 2.48 | -0.4% | 28.98 | -- |
2023-05-10 | 002505 | 2.52 | 2.44 | 2.47 | 2.49 | 1.22% | 52.7 | -- |
2023-05-09 | 002505 | 2.53 | 2.39 | 2.45 | 2.46 | 1.23% | 91.34 | 买点 |
2023-05-08 | 002505 | 2.53 | 2.32 | 2.32 | 2.43 | 5.65% | 112.11 | -- |
2023-05-05 | 002505 | 2.37 | 2.29 | 2.35 | 2.3 | -2.54% | 54.24 | -- |
2023-05-04 | 002505 | 2.43 | 2.31 | 2.35 | 2.36 | -0.84% | 69.51 | -- |
2023-04-28 | 002505 | 2.39 | 2.29 | 2.31 | 2.38 | 1.28% | 96.96 | -- |
2023-04-27 | 002505 | 2.5 | 2.27 | 2.5 | 2.35 | -6.75% | 145.29 | -- |
2023-04-26 | 002505 | 2.54 | 2.45 | 2.45 | 2.52 | 1.61% | 43.21 | -- |
2023-04-25 | 002505 | 2.54 | 2.44 | 2.53 | 2.48 | -1.98% | 58.07 | -- |
2023-04-24 | 002505 | 2.63 | 2.52 | 2.62 | 2.53 | -3.44% | 49.96 | -- |
2023-04-21 | 002505 | 2.69 | 2.62 | 2.66 | 2.62 | -1.13% | 38.65 | -- |
2023-04-20 | 002505 | 2.67 | 2.6 | 2.65 | 2.65 | 0.38% | 38.53 | -- |
2023-04-19 | 002505 | 2.7 | 2.63 | 2.69 | 2.64 | -2.22% | 66.38 | -- |
2023-04-18 | 002505 | 2.72 | 2.66 | 2.69 | 2.7 | 0% | 61.98 | -- |
2023-04-17 | 002505 | 2.87 | 2.67 | 2.87 | 2.7 | -7.22% | 165.02 | -- |
2023-04-14 | 002505 | 3.07 | 2.9 | 3.06 | 2.91 | -4.9% | 122.14 | 卖点 |
2023-04-13 | 002505 | 3.07 | 3 | 3.03 | 3.06 | 1.66% | 110.08 | -- |
2023-04-12 | 002505 | 3.07 | 2.95 | 3.02 | 3.01 | 0% | 93.92 | -- |
2023-04-11 | 002505 | 3.03 | 2.92 | 2.94 | 3.01 | 2.03% | 91.44 | -- |
2023-04-10 | 002505 | 2.99 | 2.86 | 2.87 | 2.95 | 2.79% | 95.36 | -- |
2023-04-07 | 002505 | 2.9 | 2.83 | 2.84 | 2.87 | 1.41% | 31.54 | 买点 |
2023-04-06 | 002505 | 2.89 | 2.82 | 2.87 | 2.83 | -1.39% | 34.46 | 卖点 |
2023-04-04 | 002505 | 2.94 | 2.85 | 2.89 | 2.87 | -1.03% | 51.22 | -- |
2023-04-03 | 002505 | 2.92 | 2.85 | 2.89 | 2.9 | 0.69% | 51.71 | -- |
2023-03-31 | 002505 | 3 | 2.86 | 2.96 | 2.88 | -2.7% | 74.24 | -- |
2023-03-30 | 002505 | 3.02 | 2.84 | 2.85 | 2.96 | 3.86% | 101.99 | -- |
2023-03-29 | 002505 | 2.89 | 2.82 | 2.84 | 2.85 | 0.71% | 42.2 | -- |
2023-03-28 | 002505 | 2.86 | 2.82 | 2.86 | 2.83 | -1.05% | 26.29 | -- |
2023-03-27 | 002505 | 2.87 | 2.79 | 2.84 | 2.86 | 0.35% | 44.92 | -- |
2023-03-24 | 002505 | 2.9 | 2.82 | 2.82 | 2.85 | 0% | 85.36 | -- |
2023-03-23 | 002505 | 2.89 | 2.63 | 2.66 | 2.85 | 7.14% | 123.85 | 买点 |
2023-03-22 | 002505 | 2.7 | 2.64 | 2.69 | 2.66 | -0.37% | 33.74 | -- |
2023-03-21 | 002505 | 2.74 | 2.66 | 2.71 | 2.67 | -1.11% | 44.02 | -- |
2023-03-20 | 002505 | 2.77 | 2.64 | 2.7 | 2.7 | 0.37% | 55.16 | -- |
2023-03-17 | 002505 | 2.72 | 2.67 | 2.71 | 2.69 | 0.37% | 34.11 | -- |
2023-03-16 | 002505 | 2.77 | 2.68 | 2.77 | 2.68 | -3.6% | 39.92 | -- |
2023-03-15 | 002505 | 2.82 | 2.76 | 2.78 | 2.78 | 0.36% | 25.11 | -- |
2023-03-14 | 002505 | 2.8 | 2.74 | 2.77 | 2.77 | 0% | 31.37 | -- |
2023-03-13 | 002505 | 2.79 | 2.74 | 2.77 | 2.77 | 0% | 23.23 | -- |
2023-03-10 | 002505 | 2.8 | 2.76 | 2.78 | 2.77 | -0.36% | 24.06 | -- |
2023-03-09 | 002505 | 2.84 | 2.78 | 2.84 | 2.78 | -1.42% | 24.56 | -- |
2023-03-08 | 002505 | 2.83 | 2.78 | 2.79 | 2.82 | 0.71% | 27.81 | -- |
2023-03-07 | 002505 | 2.92 | 2.79 | 2.9 | 2.8 | -3.45% | 53.87 | 卖点 |
2023-03-06 | 002505 | 2.94 | 2.85 | 2.87 | 2.9 | 1.4% | 71.87 | 买点 |
2023-03-03 | 002505 | 2.9 | 2.78 | 2.83 | 2.86 | 1.42% | 58.35 | -- |
2023-03-02 | 002505 | 2.87 | 2.82 | 2.87 | 2.82 | -1.4% | 28.25 | -- |
2023-03-01 | 002505 | 2.87 | 2.84 | 2.87 | 2.86 | -0.35% | 23.95 | -- |
2023-02-28 | 002505 | 2.87 | 2.83 | 2.84 | 2.87 | 1.06% | 21.55 | -- |
2023-02-27 | 002505 | 2.89 | 2.81 | 2.88 | 2.84 | -1.39% | 30.22 | -- |
2023-02-24 | 002505 | 2.92 | 2.86 | 2.92 | 2.88 | -1.03% | 33.52 | -- |
2023-02-23 | 002505 | 2.96 | 2.88 | 2.92 | 2.91 | 0% | 39.31 | -- |
2023-02-22 | 002505 | 2.95 | 2.87 | 2.89 | 2.91 | 0.34% | 36.41 | -- |