2022年11月15日
鹏都农牧(002505)资金流向 002505实时资金流向 鹏都农牧实时资金流向
鹏都农牧(002505)资金流向 002505实时资金流向 鹏都农牧实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002505 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 2.85 | -0.7% | 4575.72 | 5034.05 | -458.33 | -4.75 | -1.1% | -0.89% |
14:56:00 | 2.86 | -0.35% | 4529.02 | 5013.82 | -484.8 | -5.06 | -1.11% | -1.01% |
14:55:00 | 2.86 | -0.35% | 4515.15 | 4975.95 | -460.81 | -4.84 | -1.12% | -0.92% |
14:54:00 | 2.87 | 0% | 4504.76 | 4959.59 | -454.84 | -4.79 | -1.12% | -0.84% |
14:53:00 | 2.86 | -0.35% | 4494.89 | 4939.15 | -444.26 | -4.69 | -1.12% | -0.85% |
14:52:00 | 2.86 | -0.35% | 4411.83 | 4923.96 | -512.13 | -5.47 | -1.14% | -0.81% |
14:51:00 | 2.85 | -0.7% | 4357.83 | 4922.7 | -564.87 | -6.07 | -1.14% | -0.91% |
14:50:00 | 2.86 | -0.35% | 4348.65 | 4911.22 | -562.57 | -6.06 | -1.15% | -0.88% |
14:49:00 | 2.86 | -0.35% | 4313.5 | 4909.25 | -595.75 | -6.44 | -1.15% | -1.09% |
14:48:00 | 2.86 | -0.35% | 4298.52 | 4907.51 | -609 | -6.59 | -1.15% | -1.08% |
14:47:00 | 2.85 | -0.7% | 4170.45 | 4906.43 | -735.99 | -8.08 | -2.55% | -1.11% |
14:46:00 | 2.86 | -0.35% | 4155.92 | 4894.29 | -738.37 | -8.13 | -2.55% | -1.08% |
14:45:00 | 2.86 | -0.35% | 4141.73 | 4887.62 | -745.89 | -8.23 | -2.56% | -1.16% |
14:44:00 | 2.86 | -0.35% | 4133.52 | 4878.84 | -745.32 | -8.24 | -2.57% | -1.15% |
14:43:00 | 2.86 | -0.35% | 4127.06 | 4870.61 | -743.55 | -8.24 | -2.57% | -1.14% |
14:42:00 | 2.85 | -0.7% | 4123.43 | 4868.38 | -744.96 | -8.26 | -2.57% | -1.15% |
14:41:00 | 2.86 | -0.35% | 4109.93 | 4856.36 | -746.43 | -8.3 | -2.58% | -1.19% |
14:40:00 | 2.85 | -0.7% | 4096.46 | 4855.47 | -759.02 | -8.45 | -2.58% | -1.25% |
14:39:00 | 2.86 | -0.35% | 4064.57 | 4849.92 | -785.35 | -8.78 | -2.59% | -1.24% |
14:38:00 | 2.85 | -0.7% | 4061.59 | 4846.1 | -784.5 | -8.78 | -2.6% | -1.23% |
14:37:00 | 2.86 | -0.35% | 4059.71 | 4844.9 | -785.19 | -8.79 | -2.6% | -1.24% |
14:36:00 | 2.85 | -0.7% | 4056.33 | 4822.13 | -765.8 | -8.6 | -2.6% | -1.25% |
14:35:00 | 2.85 | -0.7% | 4050.21 | 4781.03 | -730.82 | -8.25 | -2.62% | -1.25% |
14:34:00 | 2.85 | -0.7% | 4046.32 | 4763.82 | -717.5 | -8.12 | -2.62% | -1.26% |
14:33:00 | 2.85 | -0.7% | 4043.58 | 4761.79 | -718.22 | -8.13 | -2.63% | -1.27% |
14:32:00 | 2.85 | -0.7% | 4001.93 | 4754.24 | -752.31 | -8.56 | -2.64% | -1.3% |
14:31:00 | 2.85 | -0.7% | 3999.45 | 4731.04 | -731.6 | -8.35 | -2.65% | -1.23% |
14:30:00 | 2.86 | -0.35% | 3997.84 | 4723.49 | -725.65 | -8.29 | -2.65% | -1.24% |
14:29:00 | 2.85 | -0.7% | 3989.12 | 4722.29 | -733.17 | -8.39 | -2.65% | -1.33% |
14:28:00 | 2.86 | -0.35% | 3987.55 | 4712.09 | -724.54 | -8.3 | -2.66% | -1.23% |
14:27:00 | 2.85 | -0.7% | 3983.14 | 4711.8 | -728.66 | -8.35 | -2.66% | -1.28% |
14:26:00 | 2.85 | -0.7% | 3979.11 | 4697.53 | -718.41 | -8.25 | -2.66% | -1.3% |
14:25:00 | 2.86 | -0.35% | 3977.42 | 4696.98 | -719.56 | -8.27 | -2.66% | -1.32% |
14:24:00 | 2.85 | -0.7% | 3964.41 | 4671.53 | -707.12 | -8.16 | -2.68% | -1.37% |
14:23:00 | 2.86 | -0.35% | 3963.35 | 4669.23 | -705.87 | -8.15 | -2.68% | -1.35% |
14:22:00 | 2.86 | -0.35% | 3958.32 | 4668.06 | -709.74 | -8.2 | -2.68% | -1.4% |
14:21:00 | 2.86 | -0.35% | 3953.69 | 4667.17 | -713.49 | -8.25 | -2.68% | -1.44% |
14:20:00 | 2.86 | -0.35% | 3947.97 | 4660.99 | -713.02 | -8.25 | -2.69% | -1.51% |
14:19:00 | 2.85 | -0.7% | 3944.11 | 4660.45 | -716.34 | -8.3 | -2.69% | -1.55% |
14:18:00 | 2.85 | -0.7% | 3941.07 | 4631.41 | -690.33 | -8.02 | -2.7% | -1.58% |
14:17:00 | 2.85 | -0.7% | 3940.44 | 4630.69 | -690.25 | -8.02 | -2.7% | -1.58% |
14:16:00 | 2.86 | -0.35% | 3940.24 | 4610.46 | -670.21 | -7.81 | -2.7% | -1.52% |
14:15:00 | 2.86 | -0.35% | 3929.38 | 4610.26 | -680.88 | -7.94 | -2.71% | -1.57% |
14:14:00 | 2.86 | -0.35% | 3922.11 | 4610.11 | -688 | -8.03 | -2.71% | -1.65% |
14:13:00 | 2.86 | -0.35% | 3915.07 | 4577.22 | -662.15 | -7.77 | -2.72% | -1.67% |
14:12:00 | 2.86 | -0.35% | 3914.56 | 4574.14 | -659.58 | -7.74 | -2.72% | -1.64% |
14:11:00 | 2.86 | -0.35% | 3914.47 | 4573.05 | -658.58 | -7.73 | -2.72% | -1.63% |
14:10:00 | 2.86 | -0.35% | 3913.93 | 4570.85 | -656.92 | -7.71 | -2.72% | -1.61% |
14:09:00 | 2.85 | -0.7% | 3833.17 | 4550.75 | -717.58 | -8.53 | -2.76% | -1.59% |
14:08:00 | 2.86 | -0.35% | 3827.59 | 4541.49 | -713.9 | -8.5 | -2.76% | -1.55% |
14:07:00 | 2.86 | -0.35% | 3822.05 | 4527.67 | -705.62 | -8.42 | -2.77% | -1.57% |
14:06:00 | 2.86 | -0.35% | 3807.06 | 4525.76 | -718.7 | -8.59 | -2.77% | -1.61% |
14:05:00 | 2.85 | -0.7% | 3804.94 | 4506.86 | -701.92 | -8.41 | -2.78% | -1.62% |
14:04:00 | 2.85 | -0.7% | 3763.73 | 4503.9 | -740.17 | -8.92 | -2.8% | -1.64% |
14:03:00 | 2.86 | -0.35% | 3761.79 | 4471.41 | -709.62 | -8.59 | -2.81% | -1.63% |
14:02:00 | 2.86 | -0.35% | 3746.8 | 4470.47 | -723.67 | -8.77 | -2.81% | -1.68% |
14:01:00 | 2.86 | -0.35% | 3741.94 | 4463.89 | -721.95 | -8.76 | -2.82% | -1.73% |
14:00:00 | 2.86 | -0.35% | 3725.72 | 4332.39 | -606.67 | -7.5 | -1.49% | -1.76% |
13:59:00 | 2.86 | -0.35% | 3719.26 | 4329.99 | -610.74 | -7.56 | -1.49% | -1.82% |
13:58:00 | 2.86 | -0.35% | 3718.14 | 4324.32 | -606.18 | -7.51 | -1.49% | -1.76% |
13:57:00 | 2.86 | -0.35% | 3715.42 | 4322.53 | -607.1 | -7.52 | -1.49% | -1.77% |
13:56:00 | 2.86 | -0.35% | 3707.99 | 4318.34 | -610.35 | -7.58 | -1.5% | -1.82% |
13:55:00 | 2.86 | -0.35% | 3596.93 | 4310.7 | -713.76 | -8.99 | -1.52% | -1.79% |
13:54:00 | 2.86 | -0.35% | 3566.99 | 4309.79 | -742.8 | -9.39 | -1.52% | -1.79% |
13:53:00 | 2.85 | -0.7% | 3564.9 | 4274.3 | -709.4 | -9.01 | -1.53% | -1.81% |
13:52:00 | 2.85 | -0.7% | 3564.9 | 4238.68 | -673.78 | -8.6 | -1.54% | -1.74% |
13:51:00 | 2.86 | -0.35% | 3562.7 | 3933.21 | -370.51 | -4.92 | 1.6% | -1.77% |
13:50:00 | 2.86 | -0.35% | 3548.84 | 3926.86 | -378.02 | -5.04 | 1.6% | -1.75% |
13:49:00 | 2.87 | 0% | 3546.08 | 3905.04 | -358.96 | -4.8 | 1.6% | -1.79% |
13:48:00 | 2.87 | 0% | 3545.54 | 3897.57 | -352.04 | -4.71 | 1.61% | -1.7% |
13:47:00 | 2.87 | 0% | 3541.29 | 3897.49 | -356.2 | -4.77 | 1.61% | -1.76% |
13:46:00 | 2.87 | 0% | 3537.41 | 3897.23 | -359.82 | -4.82 | 1.61% | -1.81% |
13:45:00 | 2.86 | -0.35% | 3530.09 | 3883.62 | -353.52 | -4.75 | 1.61% | -1.88% |
13:44:00 | 2.86 | -0.35% | 3519.5 | 3874.89 | -355.39 | -4.79 | 1.62% | -1.84% |
13:43:00 | 2.86 | -0.35% | 3515 | 3865.34 | -350.34 | -4.73 | 1.62% | -1.77% |
13:42:00 | 2.86 | -0.35% | 3513.42 | 3826.53 | -313.11 | -4.25 | 1.63% | -1.78% |
13:41:00 | 2.86 | -0.35% | 3512.39 | 3752.28 | -239.9 | -3.29 | 1.65% | -1.74% |
13:40:00 | 2.87 | 0% | 3512.36 | 3748.17 | -235.81 | -3.23 | 1.65% | -1.69% |
13:39:00 | 2.86 | -0.35% | 3508.83 | 3747.11 | -238.28 | -3.27 | 1.65% | -1.72% |
13:38:00 | 2.87 | 0% | 3503.58 | 3744.48 | -240.9 | -3.31 | 1.65% | -1.76% |
13:37:00 | 2.86 | -0.35% | 3499.96 | 3736.27 | -236.31 | -3.25 | 1.65% | -1.7% |
13:36:00 | 2.86 | -0.35% | 3497.12 | 3733.24 | -236.12 | -3.25 | 1.65% | -1.7% |
13:35:00 | 2.86 | -0.35% | 3496.83 | 3722.74 | -225.91 | -3.12 | 1.66% | -1.56% |
13:34:00 | 2.87 | 0% | 3492.67 | 3721.71 | -229.04 | -3.16 | 1.66% | -1.6% |
13:33:00 | 2.86 | -0.35% | 3492.1 | 3706.01 | -213.91 | -2.96 | 1.66% | -1.55% |
13:32:00 | 2.87 | 0% | 3484.03 | 3662.62 | -178.59 | -2.49 | 1.67% | -1.6% |
13:31:00 | 2.87 | 0% | 3453.84 | 3638.56 | -184.72 | -2.59 | 1.69% | -1.59% |
13:30:00 | 2.86 | -0.35% | 3445.06 | 3625.91 | -180.86 | -2.55 | 1.69% | -1.57% |
13:29:00 | 2.87 | 0% | 3442.79 | 3622.74 | -179.95 | -2.54 | 1.69% | -1.56% |
13:28:00 | 2.87 | 0% | 3434.81 | 3390.03 | 44.78 | 0.65 | 5.05% | -1.63% |
13:27:00 | 2.87 | 0% | 3434.78 | 3360.96 | 73.82 | 1.08 | 5.07% | -1.52% |
13:26:00 | 2.87 | 0% | 3432.07 | 3357.52 | 74.56 | 1.09 | 5.08% | -1.51% |
13:25:00 | 2.88 | 0.35% | 3386.69 | 3340.15 | 46.53 | 0.69 | 5.13% | -1.51% |
13:24:00 | 2.88 | 0.35% | 3386.66 | 3338.03 | 48.63 | 0.72 | 5.13% | -1.48% |
13:23:00 | 2.87 | 0% | 3372.89 | 3326.12 | 46.77 | 0.7 | 5.15% | -1.53% |
13:22:00 | 2.88 | 0.35% | 3368.94 | 3255.15 | 113.8 | 1.71 | 5.21% | -1.5% |
13:21:00 | 2.88 | 0.35% | 3368.94 | 3209.67 | 159.27 | 2.41 | 5.24% | -1.43% |
13:20:00 | 2.88 | 0.35% | 3365.36 | 3181.36 | 184 | 2.8 | 5.27% | -1.41% |
13:19:00 | 2.88 | 0.35% | 3365.36 | 3142.22 | 223.14 | 3.41 | 5.3% | -1.4% |
13:18:00 | 2.88 | 0.35% | 3364.18 | 3109.5 | 254.67 | 3.92 | 5.33% | -1.4% |
13:17:00 | 2.88 | 0.35% | 3364.15 | 3083.21 | 280.94 | 4.34 | 5.35% | -1.25% |
13:16:00 | 2.88 | 0.35% | 3362.44 | 3069.13 | 293.32 | 4.54 | 5.36% | -1.2% |
13:15:00 | 2.88 | 0.35% | 3352.16 | 3038.17 | 313.99 | 4.89 | 5.4% | -1.16% |
13:14:00 | 2.87 | 0% | 3323.68 | 2999.8 | 323.88 | 5.1 | 5.45% | -1.15% |
13:13:00 | 2.88 | 0.35% | 3304.73 | 2998.94 | 305.79 | 4.83 | 5.47% | -1.2% |
13:12:00 | 2.87 | 0% | 3299.26 | 2997.76 | 301.49 | 4.77 | 5.48% | -1.27% |
13:11:00 | 2.87 | 0% | 3298.25 | 2996.07 | 302.18 | 4.78 | 5.48% | -1.26% |
13:10:00 | 2.88 | 0.35% | 3298.1 | 2988.84 | 309.27 | 4.9 | 5.49% | -1.15% |
13:09:00 | 2.88 | 0.35% | 3288.57 | 2987.4 | 301.17 | 4.78 | 5.5% | -1.18% |
13:08:00 | 2.88 | 0.35% | 3279.84 | 2987.4 | 292.44 | 4.65 | 5.5% | -1.19% |
13:07:00 | 2.88 | 0.35% | 3274.37 | 2890.63 | 383.74 | 6.2 | 5.59% | -1.15% |
13:06:00 | 2.89 | 0.7% | 3266.28 | 2880.84 | 385.44 | 6.24 | 5.61% | -1.17% |
13:05:00 | 2.88 | 0.35% | 3264.11 | 2877.59 | 386.52 | 6.26 | 5.61% | -1.16% |
13:04:00 | 2.88 | 0.35% | 3256.05 | 2838.19 | 417.86 | 6.82 | 5.66% | -1.17% |
13:03:00 | 2.88 | 0.35% | 3253.3 | 2830.85 | 422.46 | 6.91 | 5.67% | -1.19% |
13:02:00 | 2.88 | 0.35% | 3253.25 | 2828.43 | 424.82 | 6.95 | 5.67% | -1.15% |
13:01:00 | 2.89 | 0.7% | 3253.25 | 2813.39 | 439.85 | 7.22 | 5.68% | -1.11% |
11:30:00 | 2.89 | 0.7% | 3203.08 | 2794.79 | 408.29 | 6.78 | 5.75% | -1.15% |
11:29:00 | 2.88 | 0.35% | 3186.2 | 2794.73 | 391.47 | 6.51 | 5.77% | -1.22% |
11:28:00 | 2.89 | 0.7% | 3180.3 | 2793.09 | 387.21 | 6.45 | 5.77% | -1.3% |
11:27:00 | 2.89 | 0.7% | 3174.49 | 2792.05 | 382.44 | 6.38 | 5.78% | -1.38% |
11:26:00 | 2.88 | 0.35% | 3170.88 | 2792.02 | 378.86 | 6.32 | 5.78% | -1.44% |
11:25:00 | 2.89 | 0.7% | 3170.74 | 2791.62 | 379.12 | 6.33 | 5.78% | -1.43% |
11:24:00 | 2.89 | 0.7% | 3163.37 | 2791.62 | 371.75 | 6.21 | 5.79% | -1.56% |
11:23:00 | 2.89 | 0.7% | 3160.68 | 2770.8 | 389.88 | 6.54 | 5.81% | -1.55% |
11:22:00 | 2.89 | 0.7% | 3137.94 | 2770.48 | 367.45 | 6.19 | 5.84% | -1.65% |
11:21:00 | 2.89 | 0.7% | 3137.88 | 2769.04 | 368.84 | 6.21 | 5.84% | -1.63% |
11:20:00 | 2.89 | 0.7% | 3135.22 | 2767.89 | 367.33 | 6.19 | 5.84% | -1.66% |
11:19:00 | 2.89 | 0.7% | 3130.97 | 2767.14 | 363.83 | 6.14 | 5.85% | -1.72% |
11:18:00 | 2.89 | 0.7% | 3118.69 | 2766.36 | 352.33 | 5.96 | 5.86% | -1.73% |
11:17:00 | 2.88 | 0.35% | 3118.57 | 2763.66 | 354.92 | 6 | 5.86% | -1.68% |
11:16:00 | 2.89 | 0.7% | 3106.35 | 2762.53 | 343.82 | 5.83 | 5.87% | -1.69% |
11:15:00 | 2.88 | 0.35% | 3076.38 | 2756.8 | 319.58 | 5.45 | 5.91% | -1.73% |
11:14:00 | 2.88 | 0.35% | 3076.06 | 2750.38 | 325.68 | 5.56 | 5.92% | -1.73% |
11:13:00 | 2.89 | 0.7% | 3071.96 | 2748.65 | 323.31 | 5.53 | 5.92% | -1.77% |
11:12:00 | 2.89 | 0.7% | 3006.41 | 2748.65 | 257.76 | 4.46 | 5.99% | -1.8% |
11:11:00 | 2.89 | 0.7% | 2985.63 | 2748.65 | 236.98 | 4.11 | 6.01% | -1.87% |
11:10:00 | 2.88 | 0.35% | 2966.62 | 2748.42 | 218.2 | 3.8 | 6.03% | -1.87% |
11:09:00 | 2.88 | 0.35% | 2963.49 | 2742 | 221.5 | 3.86 | 6.04% | -1.92% |
11:08:00 | 2.89 | 0.7% | 2962.25 | 2741.62 | 220.63 | 3.85 | 6.04% | -1.93% |
11:07:00 | 2.88 | 0.35% | 2962.22 | 2723.77 | 238.46 | 4.17 | 6.06% | -1.93% |
11:06:00 | 2.88 | 0.35% | 2962.22 | 2710.81 | 251.42 | 4.41 | 6.08% | -1.83% |
11:05:00 | 2.88 | 0.35% | 2962.14 | 2710.38 | 251.76 | 4.42 | 6.08% | -1.83% |
11:04:00 | 2.88 | 0.35% | 2959.1 | 2709.97 | 249.13 | 4.37 | 6.08% | -1.87% |
11:03:00 | 2.89 | 0.7% | 2772.55 | 2709.63 | 62.93 | 1.14 | 3.21% | -1.99% |
11:02:00 | 2.89 | 0.7% | 2749.55 | 2694.94 | 54.61 | 1 | 3.24% | -2.01% |
11:01:00 | 2.88 | 0.35% | 2736.51 | 2685.66 | 50.85 | 0.93 | 3.25% | -2.05% |
11:00:00 | 2.88 | 0.35% | 2729.17 | 2678.55 | 50.62 | 0.93 | 3.26% | -2.19% |
10:59:00 | 2.88 | 0.35% | 2719.9 | 2657.01 | 62.89 | 1.16 | 3.28% | -2.19% |
10:58:00 | 2.89 | 0.7% | 2707.24 | 2648.43 | 58.81 | 1.09 | 3.29% | -2.04% |
10:57:00 | 2.88 | 0.35% | 2701.52 | 2643.36 | 58.16 | 1.08 | 3.3% | -2.06% |
10:56:00 | 2.88 | 0.35% | 2559.14 | 2629.53 | -70.39 | -1.35 | 1.25% | -2.03% |
10:55:00 | 2.87 | 0% | 2428.7 | 2606.72 | -178.01 | -3.52 | 1.28% | -2.07% |
10:54:00 | 2.87 | 0% | 2393.19 | 2606.69 | -213.49 | -4.25 | 1.29% | -2.24% |
10:53:00 | 2.87 | 0% | 2389.94 | 2591.97 | -202.03 | -4.03 | 1.3% | -2.13% |
10:52:00 | 2.87 | 0% | 2353.45 | 2580.89 | -227.44 | -4.58 | 1.31% | -2.12% |
10:51:00 | 2.87 | 0% | 2351.32 | 2557.44 | -206.11 | -4.17 | 1.32% | -1.99% |
10:50:00 | 2.88 | 0.35% | 2338.74 | 2383.17 | -44.43 | -0.94 | 4.86% | -2.08% |
10:49:00 | 2.87 | 0% | 2299.86 | 2382.14 | -82.28 | -1.75 | 4.9% | -2.1% |
10:48:00 | 2.87 | 0% | 2297.88 | 2378.29 | -80.42 | -1.71 | 4.9% | -2.06% |
10:47:00 | 2.87 | 0% | 2297.88 | 2364.66 | -66.79 | -1.42 | 4.92% | -1.77% |
10:46:00 | 2.87 | 0% | 2294.82 | 2361.53 | -66.71 | -1.42 | 4.92% | -1.77% |
10:45:00 | 2.86 | -0.35% | 2242.99 | 2346.88 | -103.89 | -2.25 | 4.99% | -1.5% |
10:44:00 | 2.87 | 0% | 2240.09 | 2345.85 | -105.76 | -2.29 | 5% | -1.55% |
10:43:00 | 2.87 | 0% | 2238.6 | 2342.53 | -103.93 | -2.25 | 5% | -1.51% |
10:42:00 | 2.86 | -0.35% | 2231.39 | 2342.39 | -110.99 | -2.41 | 5.01% | -1.66% |
10:41:00 | 2.87 | 0% | 2221.2 | 2323.25 | -102.04 | -2.23 | 5.04% | -1.85% |
10:40:00 | 2.87 | 0% | 2129.9 | 2257.03 | -127.13 | -2.88 | 5.22% | -1.96% |
10:39:00 | 2.87 | 0% | 2121.7 | 2222.54 | -100.84 | -2.31 | 5.27% | -1.92% |
10:38:00 | 2.87 | 0% | 2121.18 | 2213.73 | -92.55 | -2.12 | 5.29% | -1.74% |
10:37:00 | 2.87 | 0% | 2117.95 | 2204.66 | -86.7 | -1.99 | 5.3% | -1.61% |
10:36:00 | 2.87 | 0% | 2112.48 | 2196.74 | -84.25 | -1.94 | 5.32% | -1.69% |
10:35:00 | 2.88 | 0.35% | 2107.1 | 2187.84 | -80.74 | -1.87 | 5.33% | -1.75% |
10:34:00 | 2.87 | 0% | 2095.49 | 2182.01 | -86.52 | -2.01 | 5.36% | -1.76% |
10:33:00 | 2.88 | 0.35% | 2089.64 | 2176.16 | -86.52 | -2.01 | 5.37% | -1.76% |
10:32:00 | 2.88 | 0.35% | 2086.62 | 2168.81 | -82.19 | -1.92 | 5.38% | -1.67% |
10:31:00 | 2.87 | 0% | 2077.2 | 2160.32 | -83.11 | -1.95 | 5.41% | -1.69% |
10:30:00 | 2.87 | 0% | 2074.78 | 2140.02 | -65.24 | -1.54 | 5.44% | -1.68% |
10:29:00 | 2.88 | 0.35% | 2070.78 | 2130.07 | -59.29 | -1.4 | 5.45% | -1.75% |
10:28:00 | 2.87 | 0% | 2061.5 | 2128.66 | -67.15 | -1.59 | 5.47% | -1.95% |
10:27:00 | 2.88 | 0.35% | 2060.06 | 2070.66 | -10.6 | -0.25 | 5.54% | -1.86% |
10:26:00 | 2.89 | 0.7% | 2053.59 | 2058.1 | -4.51 | -0.11 | 5.57% | -1.73% |
10:25:00 | 2.87 | 0% | 1770.14 | 2052.95 | -282.81 | -7.34 | -0.62% | -1.86% |
10:24:00 | 2.87 | 0% | 1738.31 | 2040.32 | -302.01 | -7.93 | -0.63% | -2% |
10:23:00 | 2.87 | 0% | 1697.56 | 2035.9 | -338.34 | -8.99 | -0.63% | -1.97% |
10:22:00 | 2.87 | 0% | 1696.35 | 2004.88 | -308.52 | -8.27 | -0.64% | -1.81% |
10:21:00 | 2.87 | 0% | 1692.33 | 1980.37 | -288.04 | -7.78 | -0.64% | -1.76% |
10:20:00 | 2.87 | 0% | 1689.25 | 1936.63 | -247.38 | -6.77 | -0.65% | -1.66% |
10:19:00 | 2.87 | 0% | 1686.25 | 1917.53 | -231.28 | -6.37 | -0.66% | -1.52% |
10:18:00 | 2.87 | 0% | 1650.22 | 1909.98 | -259.76 | -7.24 | -0.66% | -1.33% |
10:17:00 | 2.87 | 0% | 1617.23 | 1851.32 | -234.09 | -6.69 | -0.68% | -1.07% |
10:16:00 | 2.87 | 0% | 1601.72 | 1838.06 | -236.34 | -6.81 | -0.69% | -1.23% |
10:15:00 | 2.87 | 0% | 1554.08 | 1812.95 | -258.87 | -7.62 | -0.7% | -1.21% |
10:14:00 | 2.88 | 0.35% | 1530.32 | 1800.7 | -270.38 | -8.05 | -0.71% | -1.27% |
10:13:00 | 2.87 | 0% | 1476.43 | 1788.19 | -311.76 | -9.46 | -0.72% | -0.96% |
10:12:00 | 2.87 | 0% | 1443.34 | 1778.37 | -335.03 | -10.3 | -0.73% | -0.8% |
10:11:00 | 2.87 | 0% | 1426.74 | 1738.85 | -312.12 | -9.77 | -0.75% | -0.7% |
10:10:00 | 2.87 | 0% | 1424.17 | 1718.05 | -293.87 | -9.26 | -0.75% | -0.44% |
10:09:00 | 2.88 | 0.35% | 1423.34 | 1690.01 | -266.67 | -8.48 | -0.76% | -0.05% |
10:08:00 | 2.87 | 0% | 1419.02 | 1675.2 | -256.18 | -8.2 | -0.76% | 0.29% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|