近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
利源股份(002501)今日涨幅为0.00%,平均成交的价格为:2.18,其中成交最活跃的的价格为:2.19、2.18、2.20,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.19 | 226.9万 | 14.37% | 236.59万 | 14.99% |
2.18 | 158.38万 | 10.03% | 293.01万 | 18.56% |
2.2 | 238.57万 | 15.11% | 84.88万 | 5.38% |
2.21 | 41.19万 | 2.61% | 6.21万 | 0.39% |
2.22 | 9500 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 83.26万 | 1665.2 | 96.91万 | 1938.2 |
500-700 | 58.55万 | 836.43 | 37.52万 | 536 |
700-1000 | 25.47万 | 254.7 | 39.05万 | 390.5 |
1000-1500 | 23.73万 | 158.2 | 23.24万 | 154.93 |
1500-2000 | 19万 | 95 | 19.14万 | 95.7 |
利源股份(002501)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
利源股份(002501)价格支撑位:2.05,压力位:2.54,5日均价:2.19,20日均价:2.2,60日均价:2.18,当前价格:2.18。在近60交易日内:区间涨跌幅:-3.96%,区间振幅:32.16%;沪深300涨跌幅:-9.48%,区间换手率:0.66%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002501 | 1.66 | 1.57 | 1.58 | 1.6 | 2.56% | 26.84 | 买点 |
2023-05-18 | 002501 | 1.58 | 1.54 | 1.58 | 1.56 | -1.27% | 13.4 | -- |
2023-05-17 | 002501 | 1.58 | 1.55 | 1.56 | 1.58 | 1.28% | 8.61 | -- |
2023-05-16 | 002501 | 1.59 | 1.55 | 1.58 | 1.56 | -1.27% | 12.71 | -- |
2023-05-15 | 002501 | 1.61 | 1.54 | 1.55 | 1.58 | 1.94% | 16.74 | -- |
2023-05-12 | 002501 | 1.6 | 1.55 | 1.6 | 1.55 | -3.13% | 13.03 | -- |
2023-05-11 | 002501 | 1.62 | 1.58 | 1.6 | 1.6 | 0% | 11.18 | 卖点 |
2023-05-10 | 002501 | 1.62 | 1.57 | 1.59 | 1.6 | 0.63% | 11.31 | -- |
2023-05-09 | 002501 | 1.63 | 1.58 | 1.62 | 1.59 | -1.85% | 18.81 | -- |
2023-05-08 | 002501 | 1.66 | 1.61 | 1.66 | 1.62 | -1.82% | 14.65 | -- |
2023-05-05 | 002501 | 1.69 | 1.64 | 1.68 | 1.65 | -1.79% | 13.83 | -- |
2023-05-04 | 002501 | 1.74 | 1.63 | 1.64 | 1.68 | 2.44% | 25.31 | -- |
2023-04-28 | 002501 | 1.66 | 1.55 | 1.55 | 1.64 | 6.49% | 31.64 | 买点 |
2023-04-27 | 002501 | 1.6 | 1.54 | 1.6 | 1.54 | -2.53% | 16.11 | -- |
2023-04-26 | 002501 | 1.65 | 1.5 | 1.52 | 1.58 | 3.95% | 36.33 | -- |
2023-04-25 | 002501 | 1.55 | 1.49 | 1.51 | 1.52 | 0% | 19.78 | -- |
2023-04-24 | 002501 | 1.58 | 1.49 | 1.54 | 1.52 | -1.3% | 24.11 | -- |
2023-04-21 | 002501 | 1.61 | 1.54 | 1.59 | 1.54 | -3.14% | 18.54 | -- |
2023-04-20 | 002501 | 1.61 | 1.58 | 1.6 | 1.59 | -1.85% | 17.1 | -- |
2023-04-19 | 002501 | 1.68 | 1.61 | 1.64 | 1.62 | -1.22% | 26.18 | -- |
2023-04-18 | 002501 | 1.69 | 1.64 | 1.68 | 1.64 | -2.38% | 17.45 | -- |
2023-04-17 | 002501 | 1.7 | 1.68 | 1.7 | 1.68 | -1.18% | 8.93 | -- |
2023-04-14 | 002501 | 1.71 | 1.68 | 1.69 | 1.7 | 0.59% | 8.91 | -- |
2023-04-13 | 002501 | 1.72 | 1.68 | 1.71 | 1.69 | -1.17% | 12.8 | -- |
2023-04-12 | 002501 | 1.72 | 1.69 | 1.7 | 1.71 | 1.18% | 10.97 | -- |
2023-04-11 | 002501 | 1.7 | 1.65 | 1.67 | 1.69 | 1.2% | 15.94 | -- |
2023-04-10 | 002501 | 1.72 | 1.67 | 1.71 | 1.67 | -2.91% | 13.31 | -- |
2023-04-07 | 002501 | 1.72 | 1.7 | 1.71 | 1.72 | 1.18% | 6.33 | -- |
2023-04-06 | 002501 | 1.73 | 1.69 | 1.72 | 1.7 | -1.73% | 12.78 | -- |
2023-04-04 | 002501 | 1.77 | 1.72 | 1.77 | 1.73 | -2.26% | 13.63 | -- |
2023-04-03 | 002501 | 1.78 | 1.75 | 1.77 | 1.77 | 0% | 10.41 | -- |
2023-03-31 | 002501 | 1.79 | 1.76 | 1.76 | 1.77 | 0.57% | 9.52 | -- |
2023-03-30 | 002501 | 1.77 | 1.75 | 1.75 | 1.76 | 0.57% | 10.53 | -- |
2023-03-29 | 002501 | 1.8 | 1.75 | 1.8 | 1.75 | -2.78% | 15.94 | -- |
2023-03-28 | 002501 | 1.83 | 1.8 | 1.83 | 1.8 | -2.17% | 13.01 | 卖点 |
2023-03-27 | 002501 | 1.85 | 1.82 | 1.85 | 1.84 | -1.08% | 15.26 | -- |
2023-03-24 | 002501 | 1.89 | 1.8 | 1.84 | 1.86 | 1.09% | 34.51 | -- |
2023-03-23 | 002501 | 1.85 | 1.83 | 1.84 | 1.84 | 0% | 6.58 | -- |
2023-03-22 | 002501 | 1.86 | 1.83 | 1.85 | 1.84 | -0.54% | 8.11 | -- |
2023-03-21 | 002501 | 1.85 | 1.82 | 1.82 | 1.85 | 1.65% | 10.4 | 买点 |
2023-03-20 | 002501 | 1.85 | 1.82 | 1.83 | 1.82 | -0.55% | 10.43 | -- |
2023-03-17 | 002501 | 1.84 | 1.81 | 1.82 | 1.83 | 1.1% | 9.04 | -- |
2023-03-16 | 002501 | 1.84 | 1.81 | 1.83 | 1.81 | -1.63% | 9.73 | -- |
2023-03-15 | 002501 | 1.85 | 1.82 | 1.82 | 1.84 | 1.66% | 11.39 | -- |
2023-03-14 | 002501 | 1.84 | 1.81 | 1.84 | 1.81 | -1.63% | 11.85 | -- |
2023-03-13 | 002501 | 1.85 | 1.82 | 1.85 | 1.84 | -0.54% | 11.53 | -- |
2023-03-10 | 002501 | 1.87 | 1.84 | 1.87 | 1.85 | -1.07% | 10.24 | -- |
2023-03-09 | 002501 | 1.9 | 1.86 | 1.88 | 1.87 | 0% | 13.02 | -- |
2023-03-08 | 002501 | 1.88 | 1.83 | 1.86 | 1.87 | 0.54% | 10.41 | -- |
2023-03-07 | 002501 | 1.9 | 1.86 | 1.89 | 1.86 | -1.59% | 10.45 | -- |
2023-03-06 | 002501 | 1.92 | 1.88 | 1.91 | 1.89 | -1.05% | 14.63 | -- |
2023-03-03 | 002501 | 1.93 | 1.9 | 1.91 | 1.91 | 0% | 9.91 | -- |
2023-03-02 | 002501 | 1.95 | 1.91 | 1.94 | 1.91 | -1.55% | 11.21 | -- |
2023-03-01 | 002501 | 1.96 | 1.91 | 1.93 | 1.94 | 1.04% | 12.03 | -- |
2023-02-28 | 002501 | 1.93 | 1.9 | 1.93 | 1.92 | 0% | 10.4 | -- |
2023-02-27 | 002501 | 1.94 | 1.91 | 1.92 | 1.92 | -0.52% | 9.73 | -- |
2023-02-24 | 002501 | 1.96 | 1.93 | 1.96 | 1.93 | -1.03% | 11.39 | -- |
2023-02-23 | 002501 | 1.97 | 1.94 | 1.97 | 1.95 | -0.51% | 10.54 | -- |
2023-02-22 | 002501 | 1.98 | 1.95 | 1.98 | 1.96 | -0.51% | 13.84 | 卖点 |