近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
珠江啤酒(002461)今日涨幅为-1.06%，平均成交的价格为：7.45，其中成交最活跃的的价格为：7.60、7.61、7.62，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.6 | 13.49万 | 1.89% | 16.98万 | 2.38% |
| 7.61 | 14.78万 | 2.07% | 14.52万 | 2.03% |
| 7.62 | 10.58万 | 1.48% | 4.01万 | 0.56% |
| 7.64 | 1.01万 | 0.14% | 1.21万 | 0.17% |
| 7.63 | 1.03万 | 0.14% | 1300 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 11.09万 | 739.33 | 15.74万 | 1049.33 |
| 200-300 | 6.47万 | 215.67 | 9.69万 | 323 |
| 150-200 | 6.35万 | 317.5 | 8.29万 | 414.5 |
| 300-500 | 7.73万 | 154.6 | 3.66万 | 73.2 |
| 500-700 | 0 | 0 | 5.38万 | 76.86 |
珠江啤酒(002461)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
珠江啤酒(002461)价格支撑位：6.4，压力位：7.77，5日均价：7.51，20日均价：7.08，60日均价：7.32，当前价格：7.47。在近60交易日内：区间涨跌幅：-1.45%，区间振幅：18.73%；沪深300涨跌幅：-9.48%，区间换手率：0.35%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002461 | 9.04 | 8.56 | 8.63 | 8.93 | 2.76% | 9.75 | -- |
| 2023-05-18 | 002461 | 8.77 | 8.67 | 8.77 | 8.69 | -0.69% | 5.59 | -- |
| 2023-05-17 | 002461 | 8.82 | 8.7 | 8.76 | 8.75 | -0.68% | 5.05 | -- |
| 2023-05-16 | 002461 | 8.94 | 8.81 | 8.94 | 8.81 | -1.45% | 4.45 | -- |
| 2023-05-15 | 002461 | 8.95 | 8.76 | 8.87 | 8.94 | 0.22% | 5.75 | -- |
| 2023-05-12 | 002461 | 9.11 | 8.9 | 9.07 | 8.92 | -1.65% | 6.09 | -- |
| 2023-05-11 | 002461 | 9.2 | 9.05 | 9.19 | 9.07 | -0.87% | 4.53 | -- |
| 2023-05-10 | 002461 | 9.18 | 9.03 | 9.15 | 9.15 | -0.11% | 7.32 | -- |
| 2023-05-09 | 002461 | 9.34 | 9.15 | 9.21 | 9.16 | -0.65% | 10.3 | -- |
| 2023-05-08 | 002461 | 9.33 | 9.15 | 9.32 | 9.22 | -0.65% | 7.93 | -- |
| 2023-05-05 | 002461 | 9.44 | 9.21 | 9.42 | 9.28 | -1.59% | 8.21 | 卖点 |
| 2023-05-04 | 002461 | 9.56 | 9.32 | 9.37 | 9.43 | 0.64% | 11.48 | -- |
| 2023-04-28 | 002461 | 9.48 | 9.2 | 9.23 | 9.37 | 1.41% | 12.23 | 买点 |
| 2023-04-27 | 002461 | 9.52 | 9.14 | 9.51 | 9.24 | -3.65% | 22.35 | 卖点 |
| 2023-04-26 | 002461 | 9.65 | 9.35 | 9.4 | 9.59 | 2.46% | 20.54 | -- |
| 2023-04-25 | 002461 | 9.45 | 9.18 | 9.32 | 9.36 | 0.97% | 9.49 | -- |
| 2023-04-24 | 002461 | 9.36 | 9.11 | 9.23 | 9.27 | 0% | 9.15 | 买点 |
| 2023-04-21 | 002461 | 9.47 | 9.26 | 9.38 | 9.27 | -0.75% | 10.62 | 卖点 |
| 2023-04-20 | 002461 | 9.39 | 9.24 | 9.3 | 9.34 | 0.43% | 8.72 | -- |
| 2023-04-19 | 002461 | 9.37 | 9.2 | 9.31 | 9.3 | -0.32% | 6.62 | -- |
| 2023-04-18 | 002461 | 9.34 | 9.22 | 9.28 | 9.33 | 0.97% | 8.76 | 买点 |
| 2023-04-17 | 002461 | 9.36 | 9.2 | 9.26 | 9.24 | 0.43% | 10.16 | -- |
| 2023-04-14 | 002461 | 9.39 | 9.17 | 9.34 | 9.2 | -0.54% | 8.59 | -- |
| 2023-04-13 | 002461 | 9.32 | 9.18 | 9.18 | 9.25 | 1.09% | 7.17 | -- |
| 2023-04-12 | 002461 | 9.36 | 9.12 | 9.32 | 9.15 | -1.61% | 12.05 | -- |
| 2023-04-11 | 002461 | 9.41 | 9.22 | 9.37 | 9.3 | -0.75% | 6.27 | 卖点 |
| 2023-04-10 | 002461 | 9.42 | 9.2 | 9.41 | 9.37 | -0.64% | 9.22 | -- |
| 2023-04-07 | 002461 | 9.58 | 9.4 | 9.46 | 9.43 | 0.11% | 9.7 | -- |
| 2023-04-06 | 002461 | 9.48 | 9.32 | 9.47 | 9.42 | -0.63% | 8.93 | -- |
| 2023-04-04 | 002461 | 9.61 | 9.32 | 9.43 | 9.48 | 0.96% | 13.37 | -- |
| 2023-04-03 | 002461 | 9.57 | 9.35 | 9.4 | 9.39 | -0.84% | 17.38 | -- |
| 2023-03-31 | 002461 | 9.61 | 9.38 | 9.48 | 9.47 | 0.32% | 20.48 | -- |
| 2023-03-30 | 002461 | 9.46 | 9.16 | 9.21 | 9.44 | 2.5% | 25.34 | -- |
| 2023-03-29 | 002461 | 9.25 | 9.05 | 9.18 | 9.21 | 0.77% | 12.15 | -- |
| 2023-03-28 | 002461 | 9.19 | 9.05 | 9.13 | 9.14 | 0.66% | 8.88 | -- |
| 2023-03-27 | 002461 | 9.29 | 9 | 9.21 | 9.08 | -0.33% | 12.28 | -- |
| 2023-03-24 | 002461 | 9.35 | 8.75 | 8.75 | 9.11 | 4% | 22.59 | -- |
| 2023-03-23 | 002461 | 8.84 | 8.63 | 8.72 | 8.76 | 0.34% | 4.99 | -- |
| 2023-03-22 | 002461 | 8.83 | 8.6 | 8.65 | 8.73 | 1.63% | 7.54 | 买点 |
| 2023-03-21 | 002461 | 8.64 | 8.34 | 8.34 | 8.59 | 3.37% | 7.1 | -- |
| 2023-03-20 | 002461 | 8.47 | 8.28 | 8.46 | 8.31 | -1.77% | 6.71 | -- |
| 2023-03-17 | 002461 | 8.6 | 8.43 | 8.5 | 8.46 | -0.47% | 7.47 | -- |
| 2023-03-16 | 002461 | 8.66 | 8.46 | 8.52 | 8.5 | -1.28% | 6.1 | -- |
| 2023-03-15 | 002461 | 8.75 | 8.59 | 8.65 | 8.61 | -0.46% | 5.89 | -- |
| 2023-03-14 | 002461 | 8.77 | 8.62 | 8.76 | 8.65 | -1.37% | 5.92 | -- |
| 2023-03-13 | 002461 | 8.8 | 8.56 | 8.58 | 8.77 | 1.62% | 5.37 | -- |
| 2023-03-10 | 002461 | 8.81 | 8.62 | 8.73 | 8.63 | -1.82% | 7.39 | -- |
| 2023-03-09 | 002461 | 8.87 | 8.69 | 8.86 | 8.79 | -0.79% | 6.13 | -- |
| 2023-03-08 | 002461 | 8.94 | 8.81 | 8.9 | 8.86 | -0.56% | 6.17 | -- |
| 2023-03-07 | 002461 | 9.05 | 8.91 | 9 | 8.91 | -1% | 7.31 | 卖点 |
| 2023-03-06 | 002461 | 9.11 | 8.91 | 9.02 | 9 | -0.33% | 8.44 | -- |
| 2023-03-03 | 002461 | 9.14 | 8.95 | 9.12 | 9.03 | -0.77% | 9.35 | -- |
| 2023-03-02 | 002461 | 9.14 | 8.9 | 8.92 | 9.1 | 2.02% | 13.55 | -- |
| 2023-03-01 | 002461 | 9.01 | 8.81 | 8.9 | 8.92 | 0.11% | 9.62 | -- |
| 2023-02-28 | 002461 | 8.91 | 8.78 | 8.79 | 8.91 | 1.71% | 9.1 | 买点 |
| 2023-02-27 | 002461 | 8.82 | 8.67 | 8.73 | 8.76 | -0.34% | 7.19 | -- |
| 2023-02-24 | 002461 | 8.86 | 8.7 | 8.81 | 8.79 | -0.34% | 8.37 | -- |
| 2023-02-23 | 002461 | 8.95 | 8.74 | 8.89 | 8.82 | -0.79% | 7.22 | 卖点 |
| 2023-02-22 | 002461 | 8.98 | 8.72 | 8.8 | 8.89 | 0.57% | 7.91 | -- |