2022年11月15日
珠江啤酒(002461)资金流向 002461实时资金流向 珠江啤酒实时资金流向
珠江啤酒(002461)资金流向 002461实时资金流向 珠江啤酒实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002461 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 7.47 | -1.06% | 2124.46 | 3238.76 | -1114.3 | -20.76 | -2.11% | -5.98% |
| 14:57:00 | 7.47 | -1.06% | 2124.46 | 3178.55 | -1054.09 | -19.86 | -2.13% | -6.04% |
| 14:56:00 | 7.46 | -1.19% | 2112.21 | 3167.06 | -1054.85 | -19.97 | -2.14% | -6.09% |
| 14:55:00 | 7.46 | -1.19% | 2110.04 | 3155.72 | -1045.68 | -19.84 | -2.15% | -5.93% |
| 14:54:00 | 7.46 | -1.19% | 2095.1 | 3134.31 | -1039.21 | -19.86 | -2.16% | -5.75% |
| 14:53:00 | 7.47 | -1.06% | 2092.49 | 3116.18 | -1023.7 | -19.64 | -2.17% | -5.63% |
| 14:52:00 | 7.46 | -1.19% | 2090.47 | 3104.62 | -1014.15 | -19.51 | -2.18% | -5.46% |
| 14:51:00 | 7.46 | -1.19% | 2089.5 | 3099.99 | -1010.5 | -19.46 | -2.18% | -5.4% |
| 14:50:00 | 7.46 | -1.19% | 2008.6 | 3083.95 | -1075.36 | -21.1 | -2.22% | -5.53% |
| 14:49:00 | 7.46 | -1.19% | 2007.1 | 3080 | -1072.9 | -21.07 | -2.22% | -5.49% |
| 14:48:00 | 7.47 | -1.06% | 1996.65 | 3059.26 | -1062.62 | -21 | -2.24% | -5.48% |
| 14:47:00 | 7.47 | -1.06% | 1987.38 | 3058.52 | -1071.13 | -21.21 | -2.24% | -5.54% |
| 14:46:00 | 7.47 | -1.06% | 1977.67 | 3055.48 | -1077.8 | -21.4 | -2.25% | -5.56% |
| 14:45:00 | 7.47 | -1.06% | 1956.23 | 3054.06 | -1097.83 | -21.89 | -2.26% | -5.76% |
| 14:44:00 | 7.47 | -1.06% | 1947.05 | 3053.54 | -1106.49 | -22.11 | -2.26% | -5.94% |
| 14:43:00 | 7.47 | -1.06% | 1919.18 | 3053.24 | -1134.06 | -22.79 | -2.27% | -6.08% |
| 14:42:00 | 7.46 | -1.19% | 1915 | 3048.91 | -1133.91 | -22.82 | -2.28% | -6.09% |
| 14:41:00 | 7.46 | -1.19% | 1913.8 | 3044.29 | -1130.48 | -22.78 | -2.28% | -6.02% |
| 14:40:00 | 7.45 | -1.32% | 1898.45 | 3014.84 | -1116.39 | -22.7 | -2.3% | -6.11% |
| 14:39:00 | 7.46 | -1.19% | 1894.42 | 3008.88 | -1114.46 | -22.71 | -2.31% | -6.09% |
| 14:38:00 | 7.45 | -1.32% | 1891.66 | 3003.29 | -1111.63 | -22.69 | -2.31% | -6.04% |
| 14:37:00 | 7.46 | -1.19% | 1862.63 | 2980.92 | -1118.29 | -23.07 | -2.33% | -6.11% |
| 14:36:00 | 7.47 | -1.06% | 1857.26 | 2961.23 | -1103.97 | -22.89 | -2.35% | -6.14% |
| 14:35:00 | 7.47 | -1.06% | 1853.6 | 2960.11 | -1106.51 | -22.97 | -2.35% | -6.2% |
| 14:34:00 | 7.46 | -1.19% | 1843.88 | 2954.59 | -1110.7 | -23.13 | -2.36% | -6.31% |
| 14:33:00 | 7.46 | -1.19% | 1839.48 | 2946.03 | -1106.55 | -23.1 | -2.36% | -6.24% |
| 14:32:00 | 7.46 | -1.19% | 1838.28 | 2943.42 | -1105.13 | -23.09 | -2.36% | -6.21% |
| 14:31:00 | 7.46 | -1.19% | 1827.46 | 2940.21 | -1112.74 | -23.32 | -2.37% | -6.25% |
| 14:30:00 | 7.46 | -1.19% | 1824.4 | 2928.36 | -1103.95 | -23.21 | -2.38% | -6.22% |
| 14:29:00 | 7.46 | -1.19% | 1819.48 | 2917.77 | -1098.29 | -23.17 | -2.39% | -6.23% |
| 14:28:00 | 7.46 | -1.19% | 1818.06 | 2904.64 | -1086.58 | -22.99 | -2.39% | -6.17% |
| 14:27:00 | 7.46 | -1.19% | 1818.06 | 2898.67 | -1080.61 | -22.89 | -2.4% | -6.05% |
| 14:26:00 | 7.47 | -1.06% | 1817.24 | 2892.48 | -1075.24 | -22.81 | -2.4% | -5.94% |
| 14:25:00 | 7.46 | -1.19% | 1816.72 | 2890.76 | -1074.05 | -22.8 | -2.4% | -5.92% |
| 14:24:00 | 7.46 | -1.19% | 1816.72 | 2889.05 | -1072.33 | -22.77 | -2.4% | -5.89% |
| 14:23:00 | 7.46 | -1.19% | 1816.64 | 2887.63 | -1070.99 | -22.75 | -2.4% | -5.86% |
| 14:22:00 | 7.46 | -1.19% | 1811.94 | 2874.73 | -1062.79 | -22.66 | -2.41% | -5.9% |
| 14:21:00 | 7.46 | -1.19% | 1811.94 | 2869.88 | -1057.94 | -22.58 | -2.42% | -5.8% |
| 14:20:00 | 7.47 | -1.06% | 1811.94 | 2854.19 | -1042.25 | -22.32 | -2.42% | -5.48% |
| 14:19:00 | 7.47 | -1.06% | 1790.47 | 2848.37 | -1057.89 | -22.79 | -2.44% | -5.4% |
| 14:18:00 | 7.47 | -1.06% | 1746.7 | 2834.17 | -1087.48 | -23.72 | -2.47% | -5.45% |
| 14:17:00 | 7.47 | -1.06% | 1745.72 | 2832.08 | -1086.36 | -23.71 | -2.47% | -5.43% |
| 14:16:00 | 7.47 | -1.06% | 1745.72 | 2830.89 | -1085.16 | -23.69 | -2.47% | -5.41% |
| 14:15:00 | 7.49 | -0.79% | 1745.72 | 2817.8 | -1072.07 | -23.47 | -2.48% | -5.35% |
| 14:14:00 | 7.48 | -0.93% | 1744.68 | 2804.71 | -1060.03 | -23.28 | -2.49% | -5.3% |
| 14:13:00 | 7.48 | -0.93% | 1743.93 | 2797.53 | -1053.6 | -23.18 | -2.49% | -5.17% |
| 14:12:00 | 7.48 | -0.93% | 1743.63 | 2793.56 | -1049.93 | -23.12 | -2.49% | -5.09% |
| 14:11:00 | 7.49 | -0.79% | 1743.03 | 2779.18 | -1036.16 | -22.91 | -2.5% | -4.81% |
| 14:10:00 | 7.49 | -0.79% | 1733.97 | 2777.76 | -1043.8 | -23.13 | -2.51% | -4.99% |
| 14:09:00 | 7.49 | -0.79% | 1727.97 | 2775.59 | -1047.62 | -23.25 | -2.51% | -5.08% |
| 14:08:00 | 7.47 | -1.06% | 1712.56 | 2770.51 | -1057.95 | -23.59 | -2.52% | -5.34% |
| 14:07:00 | 7.48 | -0.93% | 1709.57 | 2767.6 | -1058.03 | -23.62 | -2.53% | -5.34% |
| 14:06:00 | 7.46 | -1.19% | 1692.09 | 2766.63 | -1074.54 | -24.09 | -2.54% | -5.51% |
| 14:05:00 | 7.46 | -1.19% | 1690.82 | 2765.51 | -1074.69 | -24.11 | -2.54% | -5.51% |
| 14:04:00 | 7.47 | -1.06% | 1690.07 | 2759.99 | -1069.92 | -24.04 | -2.54% | -5.41% |
| 14:03:00 | 7.45 | -1.32% | 1686.41 | 2756.49 | -1070.08 | -24.08 | -2.55% | -5.42% |
| 14:02:00 | 7.44 | -1.46% | 1659.33 | 2743.38 | -1084.05 | -24.61 | -2.57% | -5.57% |
| 14:01:00 | 7.44 | -1.46% | 1659.18 | 2739.95 | -1080.78 | -24.56 | -2.57% | -5.5% |
| 14:00:00 | 7.44 | -1.46% | 1652.77 | 2729.98 | -1077.21 | -24.57 | -2.58% | -5.57% |
| 13:59:00 | 7.45 | -1.32% | 1652.55 | 2724.99 | -1072.45 | -24.49 | -2.58% | -5.47% |
| 13:58:00 | 7.45 | -1.32% | 1644.28 | 2723.36 | -1079.08 | -24.7 | -2.59% | -5.47% |
| 13:57:00 | 7.45 | -1.32% | 1643.38 | 2719.64 | -1076.25 | -24.66 | -2.59% | -5.41% |
| 13:56:00 | 7.45 | -1.32% | 1602.63 | 2718.89 | -1116.26 | -25.82 | -2.62% | -5.69% |
| 13:55:00 | 7.44 | -1.46% | 1574.69 | 2707.96 | -1133.26 | -26.45 | -2.64% | -5.74% |
| 13:54:00 | 7.44 | -1.46% | 1566.28 | 2678.87 | -1112.59 | -26.2 | -2.67% | -5.8% |
| 13:53:00 | 7.45 | -1.32% | 1562.85 | 2635.74 | -1072.88 | -25.54 | -2.69% | -5.84% |
| 13:52:00 | 7.45 | -1.32% | 1562.85 | 2616.29 | -1053.44 | -25.2 | -2.71% | -5.59% |
| 13:51:00 | 7.46 | -1.19% | 1562.85 | 2611.08 | -1048.22 | -25.1 | -2.71% | -5.47% |
| 13:50:00 | 7.46 | -1.19% | 1556.21 | 2578.25 | -1022.05 | -24.71 | -2.74% | -5.48% |
| 13:49:00 | 7.46 | -1.19% | 1553.37 | 2570.34 | -1016.98 | -24.65 | -2.74% | -5.37% |
| 13:48:00 | 7.46 | -1.19% | 1553.29 | 2567.66 | -1014.37 | -24.61 | -2.75% | -5.31% |
| 13:47:00 | 7.46 | -1.19% | 1553.29 | 2564.68 | -1011.38 | -24.55 | -2.75% | -5.24% |
| 13:46:00 | 7.46 | -1.19% | 1552.47 | 2551.99 | -999.52 | -24.34 | -2.76% | -5.13% |
| 13:45:00 | 7.45 | -1.32% | 1542.33 | 2541.12 | -998.79 | -24.45 | -2.77% | -5.14% |
| 13:44:00 | 7.45 | -1.32% | 1530.76 | 2540.59 | -1009.83 | -24.79 | -2.78% | -5.42% |
| 13:43:00 | 7.46 | -1.19% | 1529.87 | 2503.59 | -973.73 | -24.13 | -2.8% | -5.44% |
| 13:42:00 | 7.47 | -1.06% | 1529.79 | 2499.12 | -969.32 | -24.05 | -2.81% | -5.33% |
| 13:41:00 | 7.45 | -1.32% | 1505.92 | 2485.84 | -979.92 | -24.54 | -2.83% | -5.23% |
| 13:40:00 | 7.46 | -1.19% | 1498.91 | 2448.55 | -949.64 | -24.05 | -2.87% | -5.16% |
| 13:39:00 | 7.47 | -1.06% | 1498.46 | 2437.21 | -938.75 | -23.84 | -2.87% | -5.08% |
| 13:38:00 | 7.47 | -1.06% | 1494.13 | 2427.2 | -933.08 | -23.79 | -2.89% | -4.96% |
| 13:37:00 | 7.47 | -1.06% | 1493.23 | 2391.16 | -897.93 | -23.11 | -2.91% | -4.91% |
| 13:36:00 | 7.47 | -1.06% | 1491.29 | 2389.37 | -898.08 | -23.13 | -2.92% | -4.92% |
| 13:35:00 | 7.48 | -0.93% | 1490.69 | 2365.43 | -874.75 | -22.68 | -2.93% | -4.77% |
| 13:34:00 | 7.48 | -0.93% | 1489.64 | 2359.6 | -869.96 | -22.59 | -2.94% | -4.66% |
| 13:33:00 | 7.48 | -0.93% | 1488.37 | 2339.4 | -851.04 | -22.22 | -2.96% | -4.47% |
| 13:32:00 | 7.48 | -0.93% | 1487.54 | 2333.34 | -845.8 | -22.13 | -2.96% | -4.34% |
| 13:31:00 | 7.48 | -0.93% | 1486.12 | 2329.45 | -843.34 | -22.09 | -2.96% | -4.28% |
| 13:30:00 | 7.48 | -0.93% | 1481.63 | 2323.85 | -842.22 | -22.12 | -2.97% | -4.26% |
| 13:29:00 | 7.47 | -1.06% | 1479.69 | 2319.37 | -839.68 | -22.09 | -2.98% | -4.2% |
| 13:28:00 | 7.48 | -0.93% | 1479.39 | 2309.12 | -829.74 | -21.89 | -2.99% | -4.13% |
| 13:27:00 | 7.48 | -0.93% | 1476.24 | 2298.14 | -821.89 | -21.78 | -3% | -4.12% |
| 13:26:00 | 7.48 | -0.93% | 1472.06 | 2266.9 | -794.84 | -21.26 | -3.03% | -4.04% |
| 13:25:00 | 7.48 | -0.93% | 1470.48 | 2255.16 | -784.67 | -21.06 | -3.04% | -3.93% |
| 13:24:00 | 7.48 | -0.93% | 1470.41 | 2250.89 | -780.49 | -20.97 | -3.04% | -3.83% |
| 13:23:00 | 7.49 | -0.79% | 1466.14 | 2217.57 | -751.43 | -20.4 | -3.07% | -3.94% |
| 13:22:00 | 7.49 | -0.79% | 1454.36 | 2202.44 | -748.08 | -20.46 | -3.1% | -4% |
| 13:21:00 | 7.49 | -0.79% | 1453.46 | 2200.5 | -747.03 | -20.45 | -3.1% | -3.97% |
| 13:20:00 | 7.5 | -0.66% | 1446.04 | 2171.57 | -725.53 | -20.06 | -3.13% | -3.53% |
| 13:19:00 | 7.5 | -0.66% | 1446.04 | 2170.6 | -724.56 | -20.04 | -3.13% | -3.51% |
| 13:18:00 | 7.5 | -0.66% | 1446.04 | 2164 | -717.96 | -19.89 | -3.14% | -3.33% |
| 13:17:00 | 7.49 | -0.79% | 1444.76 | 2155.22 | -710.46 | -19.74 | -3.14% | -3.13% |
| 13:16:00 | 7.5 | -0.66% | 1438.76 | 2146.68 | -707.92 | -19.75 | -3.16% | -3.07% |
| 13:15:00 | 7.5 | -0.66% | 1436.51 | 2141.73 | -705.22 | -19.71 | -3.16% | -3.01% |
| 13:14:00 | 7.5 | -0.66% | 1432.83 | 2138.35 | -705.52 | -19.76 | -3.17% | -3.02% |
| 13:13:00 | 7.5 | -0.66% | 1430.88 | 2134.08 | -703.2 | -19.73 | -3.17% | -2.96% |
| 13:12:00 | 7.49 | -0.79% | 1419.93 | 2132.58 | -712.65 | -20.06 | -3.19% | -3.24% |
| 13:11:00 | 7.49 | -0.79% | 1418.2 | 2129.21 | -711.01 | -20.04 | -3.19% | -3.19% |
| 13:10:00 | 7.49 | -0.79% | 1415.73 | 2125.99 | -710.26 | -20.06 | -3.2% | -3.18% |
| 13:09:00 | 7.49 | -0.79% | 1415.13 | 2124.27 | -709.14 | -20.04 | -3.2% | -3.15% |
| 13:08:00 | 7.49 | -0.79% | 1415.05 | 2121.35 | -706.29 | -19.97 | -3.2% | -3.07% |
| 13:07:00 | 7.5 | -0.66% | 1415.05 | 2117.38 | -702.32 | -19.88 | -3.2% | -2.96% |
| 13:06:00 | 7.5 | -0.66% | 1414.9 | 2116.1 | -701.2 | -19.86 | -3.21% | -2.93% |
| 13:05:00 | 7.5 | -0.66% | 1408.52 | 2101.18 | -692.66 | -19.74 | -3.22% | -3.02% |
| 13:04:00 | 7.51 | -0.53% | 1407.69 | 2096.53 | -688.83 | -19.66 | -3.23% | -2.92% |
| 13:03:00 | 7.51 | -0.53% | 1405.44 | 2065.33 | -659.89 | -19.01 | -3.26% | -2.26% |
| 13:02:00 | 7.51 | -0.53% | 1404.84 | 2062.17 | -657.33 | -18.96 | -3.27% | -2.19% |
| 13:01:00 | 7.51 | -0.53% | 1404.16 | 2048.96 | -644.79 | -18.68 | -3.28% | -1.84% |
| 11:30:00 | 7.52 | -0.4% | 1385.14 | 1996.57 | -611.44 | -18.09 | -3.35% | -1.72% |
| 11:29:00 | 7.53 | -0.26% | 1385.14 | 1994.54 | -609.41 | -18.04 | -3.35% | -1.66% |
| 11:28:00 | 7.51 | -0.53% | 1382.65 | 1994.54 | -611.89 | -18.12 | -3.35% | -1.73% |
| 11:27:00 | 7.52 | -0.4% | 1382.65 | 1974.01 | -591.36 | -17.62 | -3.37% | -1.37% |
| 11:26:00 | 7.52 | -0.4% | 1381.6 | 1972.28 | -590.69 | -17.62 | -3.38% | -1.35% |
| 11:25:00 | 7.52 | -0.4% | 1374.76 | 1964.84 | -590.08 | -17.67 | -3.39% | -1.33% |
| 11:24:00 | 7.52 | -0.4% | 1374.68 | 1964.84 | -590.16 | -17.68 | -3.39% | -1.34% |
| 11:23:00 | 7.52 | -0.4% | 1365.73 | 1964.84 | -599.11 | -17.99 | -3.4% | -1.61% |
| 11:22:00 | 7.52 | -0.4% | 1365.66 | 1964.69 | -599.03 | -17.99 | -3.4% | -1.61% |
| 11:21:00 | 7.52 | -0.4% | 1363.85 | 1964.46 | -600.61 | -18.05 | -3.4% | -1.65% |
| 11:20:00 | 7.52 | -0.4% | 1362.27 | 1962.29 | -600.01 | -18.05 | -3.41% | -1.64% |
| 11:19:00 | 7.51 | -0.53% | 1362.12 | 1961.24 | -599.11 | -18.03 | -3.41% | -1.61% |
| 11:18:00 | 7.52 | -0.4% | 1361.9 | 1960.93 | -599.04 | -18.03 | -3.41% | -1.61% |
| 11:17:00 | 7.51 | -0.53% | 1359.11 | 1960.93 | -601.82 | -18.13 | -3.41% | -1.7% |
| 11:16:00 | 7.52 | -0.4% | 1358.74 | 1953.5 | -594.76 | -17.96 | -3.42% | -1.49% |
| 11:15:00 | 7.52 | -0.4% | 1356.48 | 1943.88 | -587.4 | -17.8 | -3.43% | -1.51% |
| 11:14:00 | 7.5 | -0.66% | 1352.35 | 1942.61 | -590.26 | -17.92 | -3.44% | -1.59% |
| 11:13:00 | 7.51 | -0.53% | 1350.02 | 1942.38 | -592.36 | -18 | -3.44% | -1.66% |
| 11:12:00 | 7.5 | -0.66% | 1334.85 | 1942.16 | -607.31 | -18.54 | -3.45% | -1.72% |
| 11:11:00 | 7.5 | -0.66% | 1317.5 | 1942.08 | -624.58 | -19.17 | -3.47% | -2.03% |
| 11:10:00 | 7.51 | -0.53% | 1316.98 | 1940.58 | -623.61 | -19.15 | -3.48% | -2% |
| 11:09:00 | 7.5 | -0.66% | 1315.85 | 1937.06 | -621.21 | -19.1 | -3.48% | -1.93% |
| 11:08:00 | 7.51 | -0.53% | 1306.84 | 1932.18 | -625.35 | -19.31 | -3.5% | -1.79% |
| 11:07:00 | 7.5 | -0.66% | 1303.46 | 1931.96 | -628.5 | -19.43 | -3.5% | -1.89% |
| 11:06:00 | 7.51 | -0.53% | 1300.9 | 1928.81 | -627.9 | -19.45 | -3.51% | -1.87% |
| 11:05:00 | 7.5 | -0.66% | 1300.08 | 1926.33 | -626.26 | -19.42 | -3.51% | -1.82% |
| 11:04:00 | 7.5 | -0.66% | 1299.93 | 1918.16 | -618.23 | -19.22 | -3.52% | -1.58% |
| 11:03:00 | 7.5 | -0.66% | 1299.93 | 1914.18 | -614.26 | -19.12 | -3.52% | -1.46% |
| 11:02:00 | 7.5 | -0.66% | 1296.77 | 1914.11 | -617.33 | -19.23 | -3.53% | -1.55% |
| 11:01:00 | 7.5 | -0.66% | 1253.72 | 1908.03 | -654.31 | -20.7 | -3.58% | -1.4% |
| 11:00:00 | 7.5 | -0.66% | 1253.12 | 1904.74 | -651.61 | -20.64 | -3.58% | -1.32% |
| 10:59:00 | 7.5 | -0.66% | 1242.92 | 1900.24 | -657.32 | -20.93 | -3.6% | -1.2% |
| 10:58:00 | 7.5 | -0.66% | 1228.6 | 1895.37 | -666.78 | -21.36 | -3.63% | -1.05% |
| 10:57:00 | 7.5 | -0.66% | 1219.9 | 1892.6 | -672.71 | -21.63 | -3.64% | -1.07% |
| 10:56:00 | 7.49 | -0.79% | 1199.95 | 1892.3 | -692.36 | -22.41 | -3.66% | -1.23% |
| 10:55:00 | 7.49 | -0.79% | 1190.29 | 1890.58 | -700.3 | -22.75 | -3.68% | -1.19% |
| 10:54:00 | 7.49 | -0.79% | 1189.31 | 1889.91 | -700.6 | -22.77 | -3.68% | -1.2% |
| 10:53:00 | 7.48 | -0.93% | 1168.79 | 1878.02 | -709.23 | -23.3 | -3.72% | -1.35% |
| 10:52:00 | 7.48 | -0.93% | 1168.79 | 1874.43 | -705.64 | -23.2 | -3.72% | -1.23% |
| 10:51:00 | 7.48 | -0.93% | 1168.79 | 1874.13 | -705.34 | -23.2 | -3.72% | -1.22% |
| 10:50:00 | 7.49 | -0.79% | 1164.89 | 1871.13 | -706.24 | -23.28 | -3.73% | -1.25% |
| 10:49:00 | 7.48 | -0.93% | 1164.75 | 1865.37 | -700.63 | -23.14 | -3.74% | -1.07% |
| 10:48:00 | 7.48 | -0.93% | 1163.55 | 1862.68 | -699.13 | -23.12 | -3.74% | -1.02% |
| 10:47:00 | 7.49 | -0.79% | 1158.83 | 1838.52 | -679.69 | -22.69 | -3.78% | -0.81% |
| 10:46:00 | 7.49 | -0.79% | 1156.89 | 1837.47 | -680.59 | -22.75 | -3.78% | -0.84% |
| 10:45:00 | 7.48 | -0.93% | 1151.94 | 1813.01 | -661.07 | -22.31 | -3.82% | -0.81% |
| 10:44:00 | 7.49 | -0.79% | 1149.32 | 1811.97 | -662.64 | -22.39 | -3.82% | -0.86% |
| 10:43:00 | 7.48 | -0.93% | 1146.1 | 1807.78 | -661.68 | -22.42 | -3.83% | -0.83% |
| 10:42:00 | 7.49 | -0.79% | 1143.26 | 1789.83 | -646.57 | -22.06 | -3.86% | -0.56% |
| 10:41:00 | 7.48 | -0.93% | 1142.58 | 1789.23 | -646.65 | -22.07 | -3.86% | -0.56% |
| 10:40:00 | 7.48 | -0.93% | 1141.53 | 1785.19 | -643.66 | -22.01 | -3.87% | -0.46% |
| 10:39:00 | 7.5 | -0.66% | 1137.86 | 1766.17 | -628.31 | -21.65 | -3.9% | -0.19% |
| 10:38:00 | 7.49 | -0.79% | 1134.19 | 1761.6 | -627.41 | -21.68 | -3.91% | -0.16% |
| 10:37:00 | 7.5 | -0.66% | 1121.14 | 1759.88 | -638.74 | -22.19 | -3.93% | -0.34% |
| 10:36:00 | 7.49 | -0.79% | 1120.46 | 1755.38 | -634.92 | -22.1 | -3.94% | -0.21% |
| 10:35:00 | 7.49 | -0.79% | 1103.91 | 1746.47 | -642.56 | -22.56 | -3.97% | -0.13% |
| 10:34:00 | 7.5 | -0.66% | 1103.68 | 1742.35 | -638.67 | -22.46 | -3.98% | 0.01% |
| 10:33:00 | 7.5 | -0.66% | 1100.68 | 1731.18 | -630.5 | -22.28 | -4% | 0.04% |
| 10:32:00 | 7.5 | -0.66% | 1064.16 | 1719.04 | -654.89 | -23.55 | -4.07% | -0.01% |
| 10:31:00 | 7.5 | -0.66% | 1018.78 | 1717.77 | -698.99 | -25.56 | -4.14% | -0.04% |
| 10:30:00 | 7.49 | -0.79% | 991.36 | 1714.1 | -722.74 | -26.74 | -4.19% | -0.17% |
| 10:29:00 | 7.5 | -0.66% | 989.19 | 1651.26 | -662.08 | -25.1 | -4.29% | -0.11% |
| 10:28:00 | 7.5 | -0.66% | 984.01 | 1629.44 | -645.43 | -24.72 | -4.33% | -0.09% |
| 10:27:00 | 7.5 | -0.66% | 982.88 | 1614.29 | -631.41 | -24.33 | -4.36% | 0.24% |
| 10:26:00 | 7.51 | -0.53% | 978.82 | 1612.41 | -633.59 | -24.47 | -4.37% | 0.16% |
| 10:25:00 | 7.51 | -0.53% | 971.76 | 1601.3 | -629.54 | -24.49 | -4.4% | 0.16% |
| 10:24:00 | 7.51 | -0.53% | 969.65 | 1590.42 | -620.77 | -24.27 | -4.43% | 0.51% |
| 10:23:00 | 7.5 | -0.66% | 960.41 | 1589.07 | -628.66 | -24.68 | -4.44% | 0.2% |
| 10:22:00 | 7.51 | -0.53% | 957.19 | 1586.59 | -629.41 | -24.77 | -4.45% | 0.17% |
| 10:21:00 | 7.51 | -0.53% | 953.28 | 1586.07 | -632.79 | -24.95 | -4.46% | 0.04% |
| 10:20:00 | 7.5 | -0.66% | 948.7 | 1579.62 | -630.93 | -24.98 | -4.48% | 0.11% |
| 10:19:00 | 7.5 | -0.66% | 935.93 | 1573.93 | -637.99 | -25.45 | -4.51% | 0.15% |
| 10:18:00 | 7.51 | -0.53% | 910.11 | 1548.28 | -638.17 | -25.99 | -4.61% | 0.01% |
| 10:17:00 | 7.5 | -0.66% | 892.36 | 1545.88 | -653.52 | -26.84 | -4.65% | -0.03% |
| 10:16:00 | 7.5 | -0.66% | 888.99 | 1526.26 | -637.27 | -26.42 | -4.69% | 0.24% |
| 10:15:00 | 7.5 | -0.66% | 879 | 1511.8 | -632.79 | -26.5 | -4.74% | 0.54% |
| 10:14:00 | 7.5 | -0.66% | 867.75 | 1507 | -639.25 | -26.95 | -4.77% | 0.27% |
| 10:13:00 | 7.49 | -0.79% | 803.33 | 1505.28 | -701.95 | -30.44 | -4.91% | 0.31% |
| 10:12:00 | 7.51 | -0.53% | 785.36 | 1453.68 | -668.32 | -29.89 | -5.06% | 0.39% |
| 10:11:00 | 7.52 | -0.4% | 775.73 | 1447.45 | -671.71 | -30.25 | -5.1% | 0.53% |
| 10:10:00 | 7.5 | -0.66% | 746.29 | 1447.22 | -700.93 | -32 | -5.17% | 0.37% |
| 10:09:00 | 7.51 | -0.53% | 743.44 | 1418.8 | -675.36 | -31.28 | -5.24% | 0.99% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
