近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量下跌状态，走势较差。
尤夫股份(002427)今日涨幅为-4.23%，平均成交的价格为：6.57，其中成交最活跃的的价格为：7.80、7.76、7.79，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.8 | 5.46万 | 1.01% | 5100 | 0.09% |
| 7.76 | 1.1万 | 0.2% | 2500 | 0.05% |
| 7.79 | 1.19万 | 0.22% | 0 | 0% |
| 7.73 | 7600 | 0.14% | 3300 | 0.06% |
| 7.75 | 5300 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 18.73万 | 1248.67 | 37.42万 | 2495 |
| 200-300 | 21.72万 | 724 | 32.78万 | 1092.67 |
| 150-200 | 20.52万 | 1026.06 | 10万 | 500.05 |
| 300-500 | 13.3万 | 266.02 | 7.3万 | 146 |
| 500-700 | 5万 | 71.43 | 12.18万 | 174 |
尤夫股份(002427)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
尤夫股份(002427)价格支撑位：6.38，压力位：7.93，5日均价：7.41，20日均价：7.06，60日均价：7.87，当前价格：7.24。在近60交易日内：区间涨跌幅：-15.91%，区间振幅：36%；沪深300涨跌幅：-9.48%，区间换手率：0.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002427 | 7.22 | 6.52 | 6.54 | 7.22 | 10.06% | 24.53 | 买点 |
| 2023-05-18 | 002427 | 6.7 | 6.48 | 6.64 | 6.56 | -1.8% | 8.62 | -- |
| 2023-05-17 | 002427 | 6.83 | 6.48 | 6.75 | 6.68 | -2.77% | 13.47 | -- |
| 2023-05-16 | 002427 | 7.2 | 6.8 | 6.8 | 6.87 | -0.87% | 9.75 | -- |
| 2023-05-15 | 002427 | 7.37 | 6.78 | 7.29 | 6.93 | -5.07% | 16.84 | -- |
| 2023-05-12 | 002427 | 7.93 | 7.25 | 7.93 | 7.3 | 0.41% | 29.99 | -- |
| 2023-05-10 | 002427 | 7.39 | 7.19 | 7.2 | 7.27 | -2.15% | 3.06 | -- |
| 2023-05-09 | 002427 | 7.52 | 7.32 | 7.45 | 7.43 | -1.2% | 3.42 | 卖点 |
| 2023-05-08 | 002427 | 7.62 | 7.33 | 7.58 | 7.52 | -0.66% | 4.37 | -- |
| 2023-05-05 | 002427 | 7.66 | 7.3 | 7.47 | 7.57 | 0.53% | 6.04 | -- |
| 2023-05-04 | 002427 | 7.75 | 7.53 | 7.57 | 7.53 | -1.18% | 5.65 | -- |
| 2023-04-28 | 002427 | 7.68 | 7.5 | 7.53 | 7.62 | -1.04% | 6.95 | -- |
| 2023-04-27 | 002427 | 7.77 | 7.35 | 7.4 | 7.7 | 4.05% | 12.1 | -- |
| 2023-04-26 | 002427 | 7.47 | 7.24 | 7.31 | 7.4 | 1.09% | 6.31 | -- |
| 2023-04-25 | 002427 | 7.37 | 7.09 | 7.1 | 7.32 | 1.81% | 8.06 | -- |
| 2023-04-24 | 002427 | 7.22 | 6.92 | 7.11 | 7.19 | 0.56% | 5.59 | -- |
| 2023-04-21 | 002427 | 7.39 | 7.09 | 7.23 | 7.15 | 0.99% | 6.27 | -- |
| 2023-04-20 | 002427 | 7.39 | 7.08 | 7.33 | 7.08 | -4.97% | 12.17 | -- |
| 2023-04-19 | 002427 | 7.53 | 7.26 | 7.32 | 7.45 | 1.36% | 8.5 | -- |
| 2023-04-18 | 002427 | 7.42 | 7.05 | 7.12 | 7.35 | 3.81% | 8.5 | -- |
| 2023-04-17 | 002427 | 7.28 | 6.96 | 6.96 | 7.08 | 2.02% | 6.49 | -- |
| 2023-04-14 | 002427 | 6.94 | 6.78 | 6.82 | 6.94 | 2.36% | 3.87 | 买点 |
| 2023-04-13 | 002427 | 6.81 | 6.7 | 6.78 | 6.78 | -0.29% | 3.13 | -- |
| 2023-04-12 | 002427 | 6.92 | 6.78 | 6.88 | 6.8 | -1.16% | 3.72 | 卖点 |
| 2023-04-11 | 002427 | 7 | 6.81 | 7 | 6.88 | -1.15% | 2.67 | -- |
| 2023-04-10 | 002427 | 7.03 | 6.82 | 6.87 | 6.96 | 1.31% | 3.99 | -- |
| 2023-04-07 | 002427 | 6.9 | 6.76 | 6.82 | 6.87 | 0.15% | 2.42 | 买点 |
| 2023-04-06 | 002427 | 6.96 | 6.72 | 6.95 | 6.86 | -2.97% | 4.97 | 卖点 |
| 2023-04-04 | 002427 | 7.12 | 6.9 | 6.9 | 7.07 | 4.28% | 10.28 | 买点 |
| 2023-04-03 | 002427 | 6.81 | 6.7 | 6.78 | 6.78 | 0.74% | 1.9 | -- |
| 2023-03-31 | 002427 | 6.83 | 6.69 | 6.69 | 6.73 | 0.6% | 2.53 | -- |
| 2023-03-30 | 002427 | 6.8 | 6.64 | 6.78 | 6.69 | -0.89% | 2.17 | -- |
| 2023-03-29 | 002427 | 6.89 | 6.74 | 6.84 | 6.75 | -1.46% | 2.25 | -- |
| 2023-03-28 | 002427 | 6.9 | 6.82 | 6.82 | 6.85 | 0.15% | 1.95 | -- |
| 2023-03-27 | 002427 | 6.98 | 6.81 | 6.96 | 6.84 | -2.15% | 3.43 | 卖点 |
| 2023-03-24 | 002427 | 7.06 | 6.93 | 7.06 | 6.99 | -1.13% | 2.66 | -- |
| 2023-03-23 | 002427 | 7.19 | 7.02 | 7.02 | 7.07 | 0.86% | 4.08 | -- |
| 2023-03-22 | 002427 | 7.11 | 6.97 | 7.04 | 7.01 | -0.43% | 2.28 | -- |
| 2023-03-21 | 002427 | 7.07 | 6.97 | 7.05 | 7.04 | 0.57% | 2.38 | -- |
| 2023-03-20 | 002427 | 7.04 | 6.87 | 6.98 | 7 | 0.29% | 3.32 | -- |
| 2023-03-17 | 002427 | 7.02 | 6.77 | 6.78 | 6.98 | 3.41% | 4.17 | 买点 |
| 2023-03-16 | 002427 | 7.02 | 6.69 | 6.94 | 6.75 | -3.3% | 3.37 | 卖点 |
| 2023-03-15 | 002427 | 7.05 | 6.87 | 6.9 | 6.98 | 0.87% | 2.58 | -- |
| 2023-03-14 | 002427 | 7.08 | 6.86 | 7 | 6.92 | -1.14% | 3.92 | -- |
| 2023-03-13 | 002427 | 7.33 | 6.97 | 7.1 | 7 | -2.64% | 6.7 | -- |
| 2023-03-10 | 002427 | 7.49 | 7.08 | 7.18 | 7.19 | 0.28% | 10.56 | -- |
| 2023-03-09 | 002427 | 7.17 | 7.02 | 7.08 | 7.17 | 4.98% | 2.52 | -- |
| 2023-03-08 | 002427 | 6.83 | 6.67 | 6.73 | 6.83 | 1.79% | 2.83 | -- |
| 2023-03-07 | 002427 | 6.79 | 6.66 | 6.72 | 6.71 | -0.3% | 2.03 | -- |
| 2023-03-06 | 002427 | 6.84 | 6.68 | 6.79 | 6.73 | -0.59% | 2.04 | -- |
| 2023-03-03 | 002427 | 6.85 | 6.62 | 6.7 | 6.77 | 2.42% | 3.07 | 买点 |
| 2023-03-02 | 002427 | 6.8 | 6.5 | 6.52 | 6.61 | 1.07% | 3.01 | -- |
| 2023-03-01 | 002427 | 6.59 | 6.5 | 6.5 | 6.54 | 0.46% | 1.38 | -- |
| 2023-02-28 | 002427 | 6.56 | 6.43 | 6.44 | 6.51 | 0.77% | 1.84 | -- |
| 2023-02-27 | 002427 | 6.63 | 6.45 | 6.62 | 6.46 | -2.71% | 2.78 | -- |
| 2023-02-24 | 002427 | 6.73 | 6.62 | 6.67 | 6.64 | -0.6% | 1.48 | -- |
| 2023-02-23 | 002427 | 6.72 | 6.62 | 6.72 | 6.68 | 0.45% | 1.29 | -- |
| 2023-02-22 | 002427 | 6.76 | 6.57 | 6.65 | 6.65 | -1.04% | 1.64 | -- |
| 2023-02-21 | 002427 | 6.89 | 6.63 | 6.66 | 6.72 | 0.9% | 2.44 | -- |