2022年11月15日
*ST尤夫(002427)资金流向 002427实时资金流向 *ST尤夫实时资金流向
*ST尤夫(002427)资金流向 002427实时资金流向 *ST尤夫实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002427 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 7.24 | -4.23% | 1406.53 | 3086.06 | -1679.53 | -42.17 | -25.51% | -3.55% |
| 14:57:00 | 7.23 | -4.37% | 1406.53 | 3086.06 | -1679.53 | -42.42 | -25.66% | -3.57% |
| 14:56:00 | 7.23 | -4.37% | 1406.17 | 3082.81 | -1676.64 | -42.39 | -25.69% | -3.5% |
| 14:55:00 | 7.22 | -4.5% | 1405.52 | 3078.47 | -1672.95 | -42.35 | -25.72% | -3.41% |
| 14:54:00 | 7.23 | -4.37% | 1403.35 | 3074.57 | -1671.22 | -42.37 | -25.76% | -3.37% |
| 14:53:00 | 7.23 | -4.37% | 1397.64 | 3074.57 | -1676.93 | -42.58 | -25.79% | -3.39% |
| 14:52:00 | 7.22 | -4.5% | 1370.82 | 3074.57 | -1703.76 | -43.55 | -25.97% | -3.41% |
| 14:51:00 | 7.23 | -4.37% | 1367.71 | 3065.18 | -1697.47 | -43.53 | -26.05% | -3.4% |
| 14:50:00 | 7.24 | -4.23% | 1367.71 | 3062.87 | -1695.16 | -43.5 | -26.07% | -3.34% |
| 14:48:00 | 7.23 | -4.37% | 1348.74 | 3058.38 | -1709.64 | -43.99 | -26.14% | -3.43% |
| 14:47:00 | 7.23 | -4.37% | 1317.94 | 3056.5 | -1738.56 | -45.12 | -26.36% | -3.5% |
| 14:46:00 | 7.23 | -4.37% | 1303.46 | 3048.98 | -1745.52 | -45.56 | -26.52% | -3.51% |
| 14:45:00 | 7.24 | -4.23% | 1303.46 | 3042.68 | -1739.22 | -45.47 | -26.56% | -3.49% |
| 14:44:00 | 7.24 | -4.23% | 1287.32 | 3039.07 | -1751.75 | -46.03 | -26.7% | -3.41% |
| 14:43:00 | 7.24 | -4.23% | 1286.3 | 3039.07 | -1752.77 | -46.07 | -26.7% | -3.44% |
| 14:42:00 | 7.24 | -4.23% | 1283.84 | 3038.93 | -1755.08 | -46.16 | -26.72% | -3.5% |
| 14:41:00 | 7.24 | -4.23% | 1283.12 | 3038.93 | -1755.81 | -46.19 | -26.73% | -3.52% |
| 14:40:00 | 7.25 | -4.1% | 1283.12 | 3035.23 | -1752.12 | -46.14 | -26.75% | -3.43% |
| 14:39:00 | 7.26 | -3.97% | 1283.12 | 3033.35 | -1750.23 | -46.11 | -26.77% | -3.38% |
| 14:38:00 | 7.25 | -4.1% | 1281.81 | 3033.27 | -1751.46 | -46.16 | -26.78% | -3.41% |
| 14:37:00 | 7.23 | -4.37% | 1267.53 | 3033.27 | -1765.75 | -46.71 | -26.88% | -3.51% |
| 14:34:00 | 7.23 | -4.37% | 1267.53 | 3024.74 | -1757.22 | -46.59 | -26.94% | -3.52% |
| 14:33:00 | 7.23 | -4.37% | 1257.75 | 3023.08 | -1765.33 | -46.95 | -27.02% | -3.49% |
| 14:32:00 | 7.25 | -4.1% | 1239.58 | 3008.91 | -1769.33 | -47.47 | -27.26% | -3.45% |
| 14:31:00 | 7.25 | -4.1% | 1238.86 | 3003.62 | -1764.76 | -47.42 | -27.3% | -3.33% |
| 14:30:00 | 7.26 | -3.97% | 1238.86 | 3003.04 | -1764.18 | -47.41 | -27.3% | -3.32% |
| 14:29:00 | 7.29 | -3.57% | 1238.49 | 3000.49 | -1762 | -47.39 | -27.33% | -3.26% |
| 14:28:00 | 7.29 | -3.57% | 1237.91 | 3000.49 | -1762.59 | -47.41 | -27.33% | -3.28% |
| 14:25:00 | 7.29 | -3.57% | 1236.52 | 3000.49 | -1763.97 | -47.46 | -27.34% | -3.31% |
| 14:23:00 | 7.3 | -3.44% | 1234.7 | 2999.04 | -1764.34 | -47.49 | -27.35% | -3.33% |
| 14:22:00 | 7.3 | -3.44% | 1234.12 | 2999.04 | -1764.93 | -47.52 | -27.35% | -3.34% |
| 14:21:00 | 7.32 | -3.17% | 1233.53 | 2988.82 | -1755.29 | -47.39 | -27.43% | -3.29% |
| 14:20:00 | 7.33 | -3.04% | 1232.36 | 2984.94 | -1752.58 | -47.38 | -27.47% | -3.22% |
| 14:19:00 | 7.31 | -3.31% | 1222.98 | 2984.87 | -1761.88 | -47.76 | -27.54% | -3.48% |
| 14:18:00 | 7.31 | -3.31% | 1222.84 | 2984.06 | -1761.23 | -47.75 | -27.55% | -3.46% |
| 14:17:00 | 7.3 | -3.44% | 1208.51 | 2959.54 | -1751.02 | -47.98 | -27.84% | -3.48% |
| 14:16:00 | 7.29 | -3.57% | 1202.31 | 2959.54 | -1757.23 | -48.23 | -27.89% | -3.65% |
| 14:15:00 | 7.27 | -3.84% | 1190.36 | 2959.54 | -1769.17 | -48.72 | -27.98% | -3.79% |
| 14:13:00 | 7.24 | -4.23% | 1175.12 | 2959.54 | -1784.41 | -49.28 | -28.06% | -4.05% |
| 14:11:00 | 7.23 | -4.37% | 1175.12 | 2959.54 | -1784.41 | -49.34 | -28.09% | -4.05% |
| 14:10:00 | 7.23 | -4.37% | 1171.51 | 2959.54 | -1788.03 | -49.49 | -28.12% | -4.15% |
| 14:08:00 | 7.23 | -4.37% | 1163.77 | 2959.54 | -1795.77 | -49.76 | -28.15% | -4.37% |
| 14:07:00 | 7.23 | -4.37% | 1136.37 | 2959.54 | -1823.17 | -50.91 | -28.37% | -4.53% |
| 14:06:00 | 7.22 | -4.5% | 1135.65 | 2959.54 | -1823.89 | -50.94 | -28.37% | -4.55% |
| 14:05:00 | 7.22 | -4.5% | 1134.64 | 2958.89 | -1824.25 | -50.97 | -28.39% | -4.56% |
| 14:02:00 | 7.22 | -4.5% | 1125.47 | 2958.09 | -1832.63 | -51.25 | -28.41% | -4.8% |
| 14:01:00 | 7.22 | -4.5% | 1123.16 | 2958.09 | -1834.94 | -51.35 | -28.43% | -4.87% |
| 13:59:00 | 7.21 | -4.63% | 1122.43 | 2958.09 | -1835.66 | -51.38 | -28.44% | -4.89% |
| 13:58:00 | 7.22 | -4.5% | 1121.57 | 2957.44 | -1835.88 | -51.41 | -28.45% | -4.9% |
| 13:57:00 | 7.21 | -4.63% | 1119.62 | 2957.44 | -1837.82 | -51.49 | -28.46% | -4.96% |
| 13:56:00 | 7.22 | -4.5% | 1119.62 | 2937.62 | -1818 | -51.22 | -28.62% | -4.97% |
| 13:55:00 | 7.22 | -4.5% | 1119.62 | 2934.94 | -1815.32 | -51.19 | -28.65% | -4.89% |
| 13:54:00 | 7.23 | -4.37% | 1116.51 | 2932.27 | -1815.76 | -51.31 | -28.71% | -4.92% |
| 13:53:00 | 7.23 | -4.37% | 1114.92 | 2932.27 | -1817.35 | -51.37 | -28.72% | -4.96% |
| 13:52:00 | 7.21 | -4.63% | 1114.2 | 2932.27 | -1818.08 | -51.41 | -28.73% | -4.99% |
| 13:51:00 | 7.21 | -4.63% | 1113.98 | 2931.7 | -1817.72 | -51.41 | -28.73% | -4.98% |
| 13:50:00 | 7.22 | -4.5% | 1112.61 | 2920.23 | -1807.63 | -51.31 | -28.84% | -5.03% |
| 13:49:00 | 7.22 | -4.5% | 1112.25 | 2919.87 | -1807.63 | -51.32 | -28.84% | -5.03% |
| 13:48:00 | 7.22 | -4.5% | 1112.25 | 2916.62 | -1804.38 | -51.27 | -28.87% | -4.95% |
| 13:47:00 | 7.21 | -4.63% | 1109.94 | 2916.62 | -1806.69 | -51.37 | -28.89% | -5.02% |
| 13:46:00 | 7.22 | -4.5% | 1109.94 | 2900.97 | -1791.03 | -51.16 | -29.02% | -5.02% |
| 13:45:00 | 7.22 | -4.5% | 1107.63 | 2891.53 | -1783.9 | -51.14 | -29.13% | -5.02% |
| 13:44:00 | 7.22 | -4.5% | 1105.61 | 2890.37 | -1784.76 | -51.22 | -29.16% | -5.05% |
| 13:43:00 | 7.22 | -4.5% | 1098.82 | 2890.37 | -1791.55 | -51.51 | -29.21% | -5.25% |
| 13:41:00 | 7.18 | -5.03% | 1097.45 | 2890.37 | -1792.92 | -51.57 | -29.22% | -5.29% |
| 13:40:00 | 7.19 | -4.89% | 1095.72 | 2885.06 | -1789.33 | -51.57 | -29.28% | -5.35% |
| 13:39:00 | 7.18 | -5.03% | 1094.07 | 2809.09 | -1715.02 | -50.56 | -29.95% | -5.48% |
| 13:38:00 | 7.19 | -4.89% | 1093.21 | 2796.96 | -1703.75 | -50.42 | -30.07% | -5.43% |
| 13:37:00 | 7.19 | -4.89% | 1093.21 | 2785.02 | -1691.82 | -50.24 | -30.17% | -5.25% |
| 13:36:00 | 7.19 | -4.89% | 1093.21 | 2756.12 | -1662.91 | -49.81 | -30.43% | -5.27% |
| 13:35:00 | 7.19 | -4.89% | 1071.57 | 2739.89 | -1668.33 | -50.55 | -30.78% | -5.74% |
| 13:34:00 | 7.18 | -5.03% | 1028.42 | 2724.81 | -1696.4 | -52.41 | -31.39% | -5.86% |
| 13:33:00 | 7.2 | -4.76% | 1026.69 | 2681.25 | -1654.56 | -51.84 | -31.84% | -5.92% |
| 13:32:00 | 7.2 | -4.76% | 1026.4 | 2679.09 | -1652.69 | -51.83 | -31.86% | -5.86% |
| 13:31:00 | 7.2 | -4.76% | 1025.25 | 2674.92 | -1649.66 | -51.82 | -31.91% | -5.78% |
| 13:30:00 | 7.21 | -4.63% | 1025.25 | 2660.59 | -1635.34 | -51.6 | -32.06% | -5.79% |
| 13:29:00 | 7.21 | -4.63% | 1021.21 | 2655.54 | -1634.33 | -51.72 | -32.15% | -5.93% |
| 13:28:00 | 7.21 | -4.63% | 1014.15 | 2655.47 | -1641.32 | -52.05 | -32.22% | -5.95% |
| 13:27:00 | 7.22 | -4.5% | 1011.91 | 2647.61 | -1635.7 | -52.04 | -32.33% | -6.04% |
| 13:26:00 | 7.21 | -4.63% | 1011.19 | 2646.82 | -1635.63 | -52.07 | -32.34% | -6.04% |
| 13:24:00 | 7.21 | -4.63% | 998.05 | 2628.5 | -1630.45 | -52.11 | -32.47% | -5.9% |
| 13:23:00 | 7.21 | -4.63% | 974.83 | 2626.63 | -1651.8 | -53.22 | -32.74% | -6.08% |
| 13:22:00 | 7.2 | -4.76% | 868.71 | 2619.44 | -1750.73 | -58.54 | -33.97% | -6.39% |
| 13:21:00 | 7.19 | -4.89% | 836.56 | 2469.23 | -1632.67 | -58.14 | -31.4% | -6.96% |
| 13:20:00 | 7.21 | -4.63% | 836.56 | 2358.33 | -1521.77 | -56.42 | -32.69% | -7.06% |
| 13:19:00 | 7.23 | -4.37% | 822.62 | 2297.31 | -1474.68 | -56.24 | -33.62% | -6.99% |
| 13:18:00 | 7.24 | -4.23% | 816.84 | 2287.17 | -1470.34 | -56.42 | -33.83% | -7.25% |
| 13:17:00 | 7.25 | -4.1% | 807.27 | 2282.9 | -1475.63 | -56.92 | -34.01% | -7.21% |
| 13:16:00 | 7.26 | -3.97% | 795.72 | 2279.06 | -1483.33 | -57.56 | -34.21% | -7.16% |
| 13:14:00 | 7.27 | -3.84% | 792.23 | 2277.61 | -1485.37 | -57.68 | -34.24% | -7.24% |
| 13:12:00 | 7.26 | -3.97% | 790.78 | 2275.43 | -1484.65 | -57.71 | -34.27% | -7.22% |
| 13:11:00 | 7.25 | -4.1% | 789.91 | 2274.63 | -1484.72 | -57.75 | -34.29% | -7.23% |
| 13:10:00 | 7.25 | -4.1% | 775.04 | 2270.71 | -1495.67 | -58.61 | -34.55% | -7.17% |
| 13:09:00 | 7.27 | -3.84% | 773.37 | 2255.7 | -1482.33 | -58.47 | -34.77% | -7.06% |
| 13:08:00 | 7.29 | -3.57% | 773.37 | 2240.06 | -1466.69 | -58.21 | -34.99% | -6.91% |
| 13:07:00 | 7.3 | -3.44% | 773.37 | 2204.42 | -1431.04 | -57.61 | -35.49% | -6.84% |
| 13:06:00 | 7.3 | -3.44% | 773.37 | 2204.34 | -1430.97 | -57.61 | -35.49% | -6.84% |
| 13:05:00 | 7.3 | -3.44% | 773.37 | 2202.52 | -1429.15 | -57.58 | -35.52% | -6.77% |
| 13:04:00 | 7.31 | -3.31% | 773.37 | 2199.16 | -1425.79 | -57.52 | -35.57% | -6.64% |
| 13:03:00 | 7.31 | -3.31% | 768.25 | 2199.16 | -1430.9 | -57.85 | -35.64% | -6.86% |
| 13:02:00 | 7.3 | -3.44% | 757.51 | 2199.16 | -1441.65 | -58.53 | -35.8% | -6.98% |
| 13:01:00 | 7.34 | -2.91% | 757.51 | 2193.68 | -1436.17 | -58.44 | -35.88% | -6.99% |
| 11:30:00 | 7.34 | -2.91% | 739.01 | 2193.53 | -1454.52 | -59.64 | -36.15% | -7.03% |
| 11:29:00 | 7.34 | -2.91% | 739.01 | 2193.53 | -1454.52 | -59.64 | -36.15% | -7.03% |
| 11:28:00 | 7.35 | -2.78% | 739.01 | 2191.99 | -1452.98 | -59.61 | -36.17% | -6.98% |
| 11:27:00 | 7.34 | -2.91% | 738.87 | 2191.99 | -1453.12 | -59.62 | -36.17% | -6.98% |
| 11:26:00 | 7.34 | -2.91% | 735.64 | 2185.75 | -1450.11 | -59.73 | -36.32% | -7.14% |
| 11:25:00 | 7.35 | -2.78% | 735.12 | 2178.45 | -1443.33 | -59.64 | -36.43% | -7.19% |
| 11:24:00 | 7.36 | -2.65% | 734.46 | 2177.94 | -1443.48 | -59.68 | -36.45% | -7.2% |
| 11:23:00 | 7.36 | -2.65% | 732.84 | 2177.94 | -1445.09 | -59.79 | -36.48% | -7.27% |
| 11:22:00 | 7.36 | -2.65% | 730.63 | 2177.94 | -1447.3 | -59.93 | -36.51% | -7.37% |
| 11:21:00 | 7.35 | -2.78% | 730.26 | 2177.94 | -1447.67 | -59.96 | -36.51% | -7.38% |
| 11:20:00 | 7.33 | -3.04% | 729.75 | 2170.59 | -1440.84 | -59.87 | -36.63% | -7.38% |
| 11:17:00 | 7.32 | -3.17% | 711.74 | 2170.59 | -1458.84 | -60.85 | -36.78% | -7.44% |
| 11:16:00 | 7.27 | -3.84% | 711.67 | 2169.93 | -1458.26 | -60.85 | -36.79% | -7.42% |
| 11:15:00 | 7.27 | -3.84% | 709.41 | 2169.05 | -1459.64 | -60.98 | -36.84% | -7.49% |
| 11:14:00 | 7.31 | -3.31% | 709.34 | 2169.05 | -1459.71 | -61 | -36.84% | -7.49% |
| 11:13:00 | 7.25 | -4.1% | 699.64 | 2169.05 | -1469.41 | -61.68 | -37.01% | -7.63% |
| 11:12:00 | 7.31 | -3.31% | 697.03 | 2166.8 | -1469.78 | -61.82 | -37.08% | -7.66% |
| 11:11:00 | 7.32 | -3.17% | 695.27 | 2166.8 | -1471.53 | -61.94 | -37.11% | -7.74% |
| 11:10:00 | 7.24 | -4.23% | 690.07 | 2156.28 | -1466.21 | -62.13 | -37.36% | -7.87% |
| 11:09:00 | 7.23 | -4.37% | 676.94 | 2144.62 | -1467.68 | -62.85 | -37.76% | -8.07% |
| 11:08:00 | 7.22 | -4.5% | 672.11 | 2140.13 | -1468.02 | -63.12 | -37.91% | -8.11% |
| 11:07:00 | 7.25 | -4.1% | 670.41 | 2133.29 | -1462.88 | -63.13 | -38.05% | -7.92% |
| 11:06:00 | 7.25 | -4.1% | 663.5 | 2118.04 | -1454.54 | -63.37 | -38.41% | -7.59% |
| 11:05:00 | 7.26 | -3.97% | 662.48 | 2065.84 | -1403.35 | -62.59 | -39.32% | -7.64% |
| 11:04:00 | 7.28 | -3.7% | 662.48 | 2047.69 | -1385.2 | -62.29 | -39.64% | -7.71% |
| 11:03:00 | 7.32 | -3.17% | 661.15 | 2043.11 | -1381.96 | -62.31 | -39.75% | -7.58% |
| 11:02:00 | 7.33 | -3.04% | 661.15 | 2039.45 | -1378.29 | -62.24 | -39.82% | -7.43% |
| 11:01:00 | 7.33 | -3.04% | 656.76 | 2035.58 | -1378.81 | -62.5 | -39.97% | -7.48% |
| 11:00:00 | 7.28 | -3.7% | 655.3 | 2035.58 | -1380.28 | -62.63 | -40.01% | -7.55% |
| 10:59:00 | 7.29 | -3.57% | 654.86 | 2033.93 | -1379.08 | -62.64 | -40.04% | -7.51% |
| 10:58:00 | 7.25 | -4.1% | 652.03 | 2033.02 | -1380.99 | -62.83 | -40.11% | -7.61% |
| 10:57:00 | 7.3 | -3.44% | 649.85 | 2008.14 | -1358.28 | -62.57 | -40.61% | -7.56% |
| 10:56:00 | 7.33 | -3.04% | 643.7 | 1968.94 | -1325.24 | -62.35 | -41.48% | -7.76% |
| 10:55:00 | 7.31 | -3.31% | 631.83 | 1968.94 | -1337.11 | -63.26 | -41.71% | -7.82% |
| 10:54:00 | 7.32 | -3.17% | 627.22 | 1963.9 | -1336.67 | -63.53 | -41.9% | -7.83% |
| 10:53:00 | 7.31 | -3.31% | 614.27 | 1946.38 | -1332.11 | -64.24 | -42.52% | -7.95% |
| 10:52:00 | 7.32 | -3.17% | 604.02 | 1937.52 | -1333.5 | -64.91 | -42.91% | -8.11% |
| 10:51:00 | 7.35 | -2.78% | 600.79 | 1905.53 | -1304.74 | -64.62 | -43.66% | -8.16% |
| 10:50:00 | 7.37 | -2.51% | 600.05 | 1824.16 | -1224.11 | -63.2 | -45.52% | -7.78% |
| 10:49:00 | 7.39 | -2.25% | 599.31 | 1802.54 | -1203.23 | -62.84 | -46.05% | -7.9% |
| 10:48:00 | 7.39 | -2.25% | 599.31 | 1802.46 | -1203.15 | -62.84 | -46.05% | -7.9% |
| 10:46:00 | 7.4 | -2.12% | 599.31 | 1752.07 | -1152.76 | -60.69 | -46.42% | -5.31% |
| 10:45:00 | 7.41 | -1.98% | 598.86 | 1748.29 | -1149.43 | -60.65 | -46.52% | -5.14% |
| 10:44:00 | 7.41 | -1.98% | 598.86 | 1747.41 | -1148.54 | -60.63 | -46.54% | -5.1% |
| 10:43:00 | 7.43 | -1.72% | 598.86 | 1745.93 | -1147.06 | -60.61 | -46.59% | -5.02% |
| 10:42:00 | 7.4 | -2.12% | 598.12 | 1745.93 | -1147.81 | -60.68 | -46.61% | -5.07% |
| 10:41:00 | 7.4 | -2.12% | 598.12 | 1740.01 | -1141.89 | -60.55 | -46.75% | -4.77% |
| 10:40:00 | 7.41 | -1.98% | 598.12 | 1736.31 | -1138.19 | -60.48 | -46.85% | -4.58% |
| 10:38:00 | 7.42 | -1.85% | 595.15 | 1721.63 | -1126.48 | -60.06 | -47.01% | -3.97% |
| 10:37:00 | 7.43 | -1.72% | 595.15 | 1720.97 | -1125.81 | -60.05 | -47.02% | -3.94% |
| 10:36:00 | 7.44 | -1.59% | 595.15 | 1720.97 | -1125.81 | -60.07 | -47.04% | -3.94% |
| 10:35:00 | 7.42 | -1.85% | 591.43 | 1720.97 | -1129.53 | -60.39 | -47.14% | -4.15% |
| 10:34:00 | 7.42 | -1.85% | 587.57 | 1720.97 | -1133.39 | -60.72 | -47.23% | -4.36% |
| 10:33:00 | 7.4 | -2.12% | 587.35 | 1720.97 | -1133.62 | -60.74 | -47.24% | -4.37% |
| 10:32:00 | 7.4 | -2.12% | 587.35 | 1715.79 | -1128.44 | -60.63 | -47.37% | -4.39% |
| 10:31:00 | 7.39 | -2.25% | 587.35 | 1715.71 | -1128.36 | -60.7 | -47.43% | -4.39% |
| 10:29:00 | 7.38 | -2.38% | 587.35 | 1715.71 | -1128.36 | -60.77 | -47.48% | -4.39% |
| 10:28:00 | 7.38 | -2.38% | 587.35 | 1714.97 | -1127.62 | -60.75 | -47.5% | -4.35% |
| 10:27:00 | 7.37 | -2.51% | 587.35 | 1714.97 | -1127.62 | -60.81 | -47.54% | -4.36% |
| 10:26:00 | 7.38 | -2.38% | 587.3 | 1711.33 | -1124.03 | -60.73 | -47.64% | -4.17% |
| 10:25:00 | 7.41 | -1.98% | 586.44 | 1641.26 | -1054.82 | -59.27 | -49.54% | -4.18% |
| 10:24:00 | 7.42 | -1.85% | 586.44 | 1636.06 | -1049.62 | -59.15 | -49.68% | -3.9% |
| 10:23:00 | 7.42 | -1.85% | 586.44 | 1633.24 | -1046.8 | -59.08 | -49.76% | -3.75% |
| 10:22:00 | 7.42 | -1.85% | 586.44 | 1631.76 | -1045.32 | -59.05 | -49.8% | -3.67% |
| 10:20:00 | 7.46 | -1.32% | 583.01 | 1628.05 | -1045.04 | -59.23 | -49.97% | -3.66% |
| 10:19:00 | 7.46 | -1.32% | 582.79 | 1628.05 | -1045.26 | -59.25 | -49.97% | -3.67% |
| 10:18:00 | 7.4 | -2.12% | 566.64 | 1626.39 | -1059.75 | -60.68 | -50.48% | -3.74% |
| 10:17:00 | 7.39 | -2.25% | 563.75 | 1626.39 | -1062.64 | -60.95 | -50.57% | -3.91% |
| 10:16:00 | 7.39 | -2.25% | 562.94 | 1611.34 | -1048.4 | -60.68 | -51.03% | -3.12% |
| 10:15:00 | 7.43 | -1.72% | 559.52 | 1582.36 | -1022.84 | -60.33 | -52.01% | -2.55% |
| 10:14:00 | 7.44 | -1.59% | 558.03 | 1577.6 | -1019.57 | -60.36 | -52.2% | -2.36% |
| 10:13:00 | 7.47 | -1.19% | 558.03 | 1568.6 | -1010.57 | -60.15 | -52.48% | -2.37% |
| 10:12:00 | 7.47 | -1.19% | 554.07 | 1566.43 | -1012.37 | -60.48 | -52.67% | -2.49% |
| 10:11:00 | 7.47 | -1.19% | 553.4 | 1566.43 | -1013.04 | -60.54 | -52.69% | -2.53% |
| 10:10:00 | 7.47 | -1.19% | 553.4 | 1566.43 | -1013.04 | -60.66 | -52.79% | -2.53% |
| 10:09:00 | 7.49 | -0.93% | 553.25 | 1562.7 | -1009.45 | -60.7 | -53.02% | -2.33% |
| 10:08:00 | 7.49 | -0.93% | 553.1 | 1562.7 | -1009.6 | -60.72 | -53.02% | -2.34% |
| 10:07:00 | 7.45 | -1.46% | 551.23 | 1562.7 | -1011.47 | -60.9 | -53.08% | -2.45% |
| 10:06:00 | 7.44 | -1.59% | 547.58 | 1562.7 | -1015.12 | -61.25 | -53.2% | -2.68% |
| 10:05:00 | 7.42 | -1.85% | 547.43 | 1561.66 | -1014.23 | -61.24 | -53.24% | -2.63% |
| 10:04:00 | 7.42 | -1.85% | 546.69 | 1556.18 | -1009.49 | -61.19 | -53.44% | -2.68% |
| 10:02:00 | 7.45 | -1.46% | 542.98 | 1525.2 | -982.22 | -59.98 | -53.84% | -1.04% |
| 10:01:00 | 7.48 | -1.06% | 509.57 | 1514.77 | -1005.19 | -63.07 | -55.32% | -1.08% |
| 10:00:00 | 7.48 | -1.06% | 509.57 | 1513.94 | -1004.37 | -63.05 | -55.35% | -1.03% |
| 09:59:00 | 7.49 | -0.93% | 501.27 | 1506.46 | -1005.19 | -63.98 | -56.11% | -1.04% |
| 09:58:00 | 7.45 | -1.46% | 499.1 | 1505.72 | -1006.61 | -64.18 | -56.22% | -1.13% |
| 09:57:00 | 7.46 | -1.32% | 499.1 | 1501.69 | -1002.59 | -64.09 | -56.36% | -0.88% |
| 09:56:00 | 7.43 | -1.72% | 493.29 | 1498.34 | -1005.05 | -64.63 | -56.69% | -1.04% |
| 09:55:00 | 7.42 | -1.85% | 492.54 | 1493.66 | -1001.11 | -64.6 | -56.89% | -0.79% |
| 09:54:00 | 7.46 | -1.32% | 491.42 | 1483.71 | -992.28 | -64.49 | -57.3% | -0.22% |
| 09:53:00 | 7.5 | -0.79% | 491.35 | 1478.93 | -987.58 | -64.39 | -57.48% | 0.08% |
| 09:52:00 | 7.51 | -0.66% | 490.97 | 1477.81 | -986.83 | -64.4 | -57.54% | 0.13% |
| 09:51:00 | 7.5 | -0.79% | 488.8 | 1474.06 | -985.26 | -64.55 | -57.76% | 0.23% |
| 09:50:00 | 7.52 | -0.53% | 487.22 | 1459.51 | -972.29 | -64.38 | -58.38% | 0.48% |
| 09:49:00 | 7.52 | -0.53% | 482.17 | 1449.89 | -967.72 | -64.71 | -58.95% | 0.32% |
| 09:48:00 | 7.5 | -0.79% | 476.01 | 1431.57 | -955.56 | -64.98 | -59.96% | 0.11% |
| 09:47:00 | 7.5 | -0.79% | 466.54 | 1397.29 | -930.75 | -65.24 | -61.8% | -0.01% |
| 09:46:00 | 7.4 | -2.12% | 464.39 | 1395.14 | -930.75 | -65.44 | -61.99% | -0.01% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
