近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
科伦药业(002422)今日涨幅为4.27%，平均成交的价格为：24.57，其中成交最活跃的的价格为：25.05、25.06、25.09，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.05 | 11.84万 | 0.52% | 6900 | 0.03% |
| 25.06 | 6.51万 | 0.29% | 4.24万 | 0.19% |
| 25.09 | 1.13万 | 0.05% | 0 | 0% |
| 25.07 | 8800 | 0.04% | 900 | 0% |
| 25.08 | 7800 | 0.03% | 400 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 58.76万 | 1958.67 | 28.59万 | 953.12 |
| 300-500 | 42.03万 | 840.6 | 24.51万 | 490.2 |
| 700-1000 | 24.42万 | 244.2 | 8.7万 | 87 |
| 500-700 | 10.65万 | 152.14 | 19.33万 | 276.14 |
| 2000-3000 | 20万 | 66.67 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002422 | 32.1 | 31.43 | 31.74 | 31.94 | -0.13% | 12.25 | -- |
| 2023-05-18 | 002422 | 32.34 | 31.48 | 31.89 | 31.98 | 1.27% | 11.31 | -- |
| 2023-05-17 | 002422 | 31.81 | 31.15 | 31.81 | 31.58 | -0.28% | 8.6 | -- |
| 2023-05-16 | 002422 | 32.16 | 30.66 | 30.67 | 31.67 | 3.29% | 23.38 | 买点 |
| 2023-05-15 | 002422 | 30.73 | 29.88 | 30 | 30.66 | 2.27% | 12.77 | -- |
| 2023-05-12 | 002422 | 30.679 | 29.809 | 30.089 | 29.979 | -0.7% | 11.04 | -- |
| 2023-05-11 | 002422 | 31.559 | 29.989 | 30.389 | 30.189 | -0.33% | 15.37 | -- |
| 2023-05-10 | 002422 | 30.939 | 30.119 | 30.889 | 30.289 | -1.94% | 8.39 | 卖点 |
| 2023-05-09 | 002422 | 31.359 | 30.559 | 31.169 | 30.889 | -0.61% | 11.91 | -- |
| 2023-05-08 | 002422 | 31.739 | 30.579 | 30.889 | 31.079 | 0.65% | 10.65 | -- |
| 2023-05-05 | 002422 | 31.329 | 30.489 | 31.329 | 30.879 | -1.44% | 9.05 | -- |
| 2023-05-04 | 002422 | 32.169 | 31.099 | 31.359 | 31.329 | 0.45% | 13.83 | -- |
| 2023-04-28 | 002422 | 31.339 | 30.309 | 30.499 | 31.189 | 2.13% | 16.31 | -- |
| 2023-04-27 | 002422 | 30.959 | 29.869 | 30.059 | 30.539 | 1.63% | 16.02 | -- |
| 2023-04-26 | 002422 | 30.689 | 29.199 | 29.589 | 30.049 | 3.23% | 24.21 | 买点 |
| 2023-04-25 | 002422 | 29.479 | 28.709 | 29.369 | 29.109 | -0.95% | 16.3 | -- |
| 2023-04-24 | 002422 | 29.939 | 29.249 | 29.379 | 29.389 | 1.07% | 17.24 | -- |
| 2023-04-21 | 002422 | 29.699 | 28.929 | 29.299 | 29.079 | -0.99% | 11.41 | 卖点 |
| 2023-04-20 | 002422 | 29.919 | 29.169 | 29.549 | 29.369 | 0% | 12.83 | -- |
| 2023-04-19 | 002422 | 30.009 | 29.249 | 29.959 | 29.369 | -1.84% | 13.85 | -- |
| 2023-04-18 | 002422 | 30.189 | 29.589 | 29.989 | 29.919 | -0.83% | 16.08 | -- |
| 2023-04-17 | 002422 | 30.939 | 29.249 | 29.959 | 30.169 | 0.87% | 28.62 | -- |
| 2023-04-14 | 002422 | 31.409 | 29.589 | 30.959 | 29.909 | 2.22% | 38.22 | -- |
| 2023-04-13 | 002422 | 29.449 | 28.669 | 28.799 | 29.259 | 1.18% | 15.62 | -- |
| 2023-04-12 | 002422 | 29.419 | 28.689 | 28.749 | 28.919 | 0.35% | 13.94 | -- |
| 2023-04-11 | 002422 | 28.979 | 28.369 | 28.789 | 28.819 | -1.23% | 18.1 | -- |
| 2023-04-10 | 002422 | 29.389 | 28.289 | 28.289 | 29.179 | 3.55% | 25.02 | -- |
| 2023-04-07 | 002422 | 28.579 | 26.569 | 26.619 | 28.179 | 7.11% | 30.19 | 买点 |
| 2023-04-06 | 002422 | 26.789 | 26.089 | 26.189 | 26.309 | 0.84% | 10.77 | -- |
| 2023-04-04 | 002422 | 26.659 | 26.009 | 26.179 | 26.089 | 0.04% | 17.01 | -- |
| 2023-04-03 | 002422 | 27.789 | 25.889 | 27.789 | 26.079 | -6.22% | 36.44 | 卖点 |
| 2023-03-31 | 002422 | 28.039 | 27.289 | 27.449 | 27.809 | 1.98% | 14.62 | -- |
| 2023-03-30 | 002422 | 27.459 | 26.929 | 27.189 | 27.269 | 1.07% | 11.59 | -- |
| 2023-03-29 | 002422 | 27.469 | 26.779 | 27.439 | 26.979 | -1.78% | 14 | -- |
| 2023-03-28 | 002422 | 27.969 | 26.109 | 26.189 | 27.469 | 5.29% | 23.88 | 买点 |
| 2023-03-27 | 002422 | 26.439 | 25.709 | 26.069 | 26.089 | 0.08% | 8.62 | -- |
| 2023-03-24 | 002422 | 26.819 | 25.879 | 26.559 | 26.069 | -1.51% | 13.11 | -- |
| 2023-03-23 | 002422 | 27.189 | 26.169 | 27.149 | 26.469 | -2.68% | 16.4 | 卖点 |
| 2023-03-22 | 002422 | 27.679 | 27.079 | 27.289 | 27.199 | -0.58% | 9.14 | -- |
| 2023-03-21 | 002422 | 27.489 | 26.289 | 26.379 | 27.359 | 4.67% | 16.78 | 买点 |
| 2023-03-20 | 002422 | 26.919 | 25.979 | 26.829 | 26.139 | -2.93% | 18.41 | -- |
| 2023-03-17 | 002422 | 27.709 | 26.769 | 27.499 | 26.929 | -1.97% | 13.81 | 卖点 |
| 2023-03-16 | 002422 | 28.109 | 27.239 | 27.239 | 27.469 | 0.44% | 12.49 | -- |
| 2023-03-15 | 002422 | 27.649 | 26.939 | 26.939 | 27.349 | 1.71% | 11.35 | 买点 |
| 2023-03-14 | 002422 | 28.189 | 26.889 | 27.209 | 26.889 | -0.52% | 18.06 | -- |
| 2023-03-13 | 002422 | 27.379 | 26.239 | 26.389 | 27.029 | 1.58% | 14.61 | -- |
| 2023-03-10 | 002422 | 26.979 | 26.499 | 26.709 | 26.609 | -0.37% | 12.16 | -- |
| 2023-03-09 | 002422 | 27.119 | 26.629 | 27.029 | 26.709 | -0.67% | 10.24 | -- |
| 2023-03-08 | 002422 | 27.419 | 26.759 | 27.019 | 26.889 | -1.1% | 12.75 | -- |
| 2023-03-07 | 002422 | 28.119 | 27.159 | 27.869 | 27.189 | -2.51% | 13.02 | -- |
| 2023-03-06 | 002422 | 27.989 | 27.189 | 27.499 | 27.889 | 1.6% | 13.86 | -- |
| 2023-03-03 | 002422 | 27.799 | 27.269 | 27.639 | 27.449 | -0.69% | 7.85 | -- |
| 2023-03-02 | 002422 | 27.919 | 27.409 | 27.919 | 27.639 | -1.32% | 8.98 | -- |
| 2023-03-01 | 002422 | 28.479 | 27.439 | 28.089 | 28.009 | -0.88% | 13.16 | -- |
| 2023-02-28 | 002422 | 28.809 | 27.889 | 27.939 | 28.259 | 1.15% | 12.51 | -- |
| 2023-02-27 | 002422 | 28.279 | 27.749 | 27.889 | 27.939 | 0.25% | 8.83 | -- |
| 2023-02-24 | 002422 | 28.269 | 27.749 | 28.269 | 27.869 | -0.99% | 7.93 | -- |
| 2023-02-23 | 002422 | 28.609 | 28.039 | 28.299 | 28.149 | -0.98% | 7.05 | -- |
| 2023-02-22 | 002422 | 29.259 | 28.389 | 28.559 | 28.429 | -0.91% | 12.01 | -- |