2022年11月15日
科伦药业(002422)资金流向 002422实时资金流向 科伦药业实时资金流向
科伦药业(002422)资金流向 002422实时资金流向 科伦药业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002422 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 24.87 | 4.19% | 30441.67 | 23100.85 | 7340.83 | 13.14 | 8.83% | -0.53% |
| 14:56:00 | 24.86 | 4.15% | 30286.94 | 23049.13 | 7237.81 | 13 | 8.86% | -0.54% |
| 14:55:00 | 24.81 | 3.94% | 30039.05 | 22957.16 | 7081.88 | 12.8 | 8.73% | -0.54% |
| 14:54:00 | 24.8 | 3.9% | 29913.24 | 22897.13 | 7016.11 | 12.73 | 8.76% | -0.54% |
| 14:53:00 | 24.81 | 3.94% | 29792.42 | 22802.17 | 6990.25 | 12.74 | 8.8% | -0.53% |
| 14:52:00 | 24.83 | 4.02% | 29781.75 | 22722.76 | 7058.99 | 12.88 | 8.81% | -0.51% |
| 14:51:00 | 24.83 | 4.02% | 29723.12 | 22699.92 | 7023.2 | 12.84 | 8.82% | -0.53% |
| 14:50:00 | 24.8 | 3.9% | 29704.5 | 22544.36 | 7160.14 | 13.13 | 8.86% | -0.53% |
| 14:49:00 | 24.8 | 3.9% | 29573.54 | 22503.44 | 7070.1 | 13.01 | 8.89% | -0.55% |
| 14:48:00 | 24.89 | 4.27% | 29553.91 | 22421.76 | 7132.15 | 13.15 | 8.9% | -0.56% |
| 14:47:00 | 24.89 | 4.27% | 29463.57 | 22361.91 | 7101.66 | 13.13 | 8.93% | -0.55% |
| 14:46:00 | 24.85 | 4.11% | 29169.43 | 22309.27 | 6860.16 | 12.77 | 8.68% | -0.55% |
| 14:45:00 | 24.83 | 4.02% | 29031.72 | 22274.24 | 6757.47 | 12.62 | 8.71% | -0.54% |
| 14:44:00 | 24.83 | 4.02% | 28912.75 | 22200.25 | 6712.5 | 12.58 | 8.74% | -0.55% |
| 14:43:00 | 24.84 | 4.06% | 28859.1 | 22136.69 | 6722.41 | 12.63 | 8.76% | -0.55% |
| 14:42:00 | 24.85 | 4.11% | 28796.52 | 22103.43 | 6693.09 | 12.6 | 8.77% | -0.58% |
| 14:41:00 | 24.86 | 4.15% | 28751.54 | 22085.55 | 6665.99 | 12.56 | 8.78% | -0.61% |
| 14:40:00 | 24.75 | 3.69% | 28597.89 | 22085.05 | 6512.84 | 12.31 | 8.81% | -0.67% |
| 14:39:00 | 24.78 | 3.81% | 28572.11 | 21865.67 | 6706.43 | 12.74 | 9.25% | -0.71% |
| 14:38:00 | 24.85 | 4.11% | 28302.34 | 21696.1 | 6606.24 | 12.65 | 9.07% | -0.7% |
| 14:37:00 | 24.83 | 4.02% | 28245.66 | 21665.57 | 6580.1 | 12.62 | 9.08% | -0.7% |
| 14:36:00 | 24.83 | 4.02% | 28160.03 | 21603.07 | 6556.96 | 12.62 | 9.11% | -0.72% |
| 14:35:00 | 24.83 | 4.02% | 28062.39 | 21548.24 | 6514.15 | 12.57 | 9.14% | -0.71% |
| 14:34:00 | 24.8 | 3.9% | 28023.43 | 21541.04 | 6482.38 | 12.52 | 9.15% | -0.72% |
| 14:33:00 | 24.81 | 3.94% | 28000.85 | 21502.11 | 6498.75 | 12.57 | 9.16% | -0.72% |
| 14:32:00 | 24.81 | 3.94% | 27931.94 | 21465.44 | 6466.5 | 12.53 | 9.18% | -0.72% |
| 14:31:00 | 24.82 | 3.98% | 27884.51 | 21201.2 | 6683.31 | 13.03 | 9.52% | -0.71% |
| 14:30:00 | 24.88 | 4.23% | 27859.93 | 20803.12 | 7056.82 | 13.87 | 9.87% | -0.72% |
| 14:29:00 | 24.89 | 4.27% | 27687.39 | 20622.42 | 7064.97 | 13.99 | 9.71% | -0.73% |
| 14:28:00 | 24.88 | 4.23% | 27450.83 | 20584.09 | 6866.74 | 13.67 | 9.76% | -0.68% |
| 14:27:00 | 24.87 | 4.19% | 27054.49 | 20506.76 | 6547.73 | 13.16 | 9.45% | -0.68% |
| 14:26:00 | 24.88 | 4.23% | 26836.2 | 20341 | 6495.2 | 13.16 | 9.52% | -0.7% |
| 14:25:00 | 24.74 | 3.64% | 26666.89 | 20314.89 | 6352 | 12.92 | 9.56% | -0.73% |
| 14:24:00 | 24.7 | 3.48% | 26609.04 | 20291.16 | 6317.88 | 12.88 | 9.58% | -0.72% |
| 14:23:00 | 24.72 | 3.56% | 26543.33 | 20238.87 | 6304.46 | 12.88 | 9.6% | -0.71% |
| 14:22:00 | 24.75 | 3.69% | 26496.12 | 20168.92 | 6327.21 | 12.96 | 9.63% | -0.7% |
| 14:21:00 | 24.72 | 3.56% | 26449.66 | 20153.35 | 6296.31 | 12.91 | 9.64% | -0.71% |
| 14:20:00 | 24.74 | 3.64% | 26407.59 | 20100.92 | 6306.68 | 12.96 | 9.66% | -0.72% |
| 14:19:00 | 24.73 | 3.6% | 26348.96 | 20044.3 | 6304.65 | 12.99 | 9.68% | -0.74% |
| 14:18:00 | 24.74 | 3.64% | 26320.01 | 20030.95 | 6289.06 | 12.97 | 9.69% | -0.74% |
| 14:17:00 | 24.71 | 3.52% | 26245.52 | 20008.44 | 6237.08 | 12.89 | 9.71% | -0.73% |
| 14:16:00 | 24.76 | 3.73% | 26197.79 | 19907.98 | 6289.81 | 13.03 | 9.74% | -0.72% |
| 14:15:00 | 24.72 | 3.56% | 26125.1 | 19859.7 | 6265.39 | 13.02 | 9.76% | -0.71% |
| 14:14:00 | 24.78 | 3.81% | 26112.98 | 19810.23 | 6302.75 | 13.11 | 9.78% | -0.7% |
| 14:13:00 | 24.75 | 3.69% | 26062.2 | 19738.89 | 6323.31 | 13.19 | 9.8% | -0.7% |
| 14:12:00 | 24.8 | 3.9% | 25991.03 | 19724.29 | 6266.74 | 13.09 | 9.82% | -0.68% |
| 14:11:00 | 24.82 | 3.98% | 25966.97 | 19644.11 | 6322.86 | 13.24 | 9.84% | -0.7% |
| 14:10:00 | 24.85 | 4.11% | 25931.92 | 19609.6 | 6322.32 | 13.26 | 9.86% | -0.71% |
| 14:09:00 | 24.83 | 4.02% | 25799.04 | 19578.65 | 6220.39 | 13.09 | 9.89% | -0.71% |
| 14:08:00 | 24.69 | 3.44% | 25613.92 | 19573.21 | 6040.72 | 12.82 | 9.97% | -0.73% |
| 14:07:00 | 24.69 | 3.44% | 25575.65 | 19542.84 | 6032.81 | 12.82 | 9.99% | -0.75% |
| 14:06:00 | 24.64 | 3.23% | 25524.84 | 19522.88 | 6001.96 | 12.77 | 10% | -0.75% |
| 14:05:00 | 24.62 | 3.14% | 25319.3 | 19354.04 | 5965.27 | 12.8 | 10.08% | -0.76% |
| 14:04:00 | 24.71 | 3.52% | 25286.93 | 19132.22 | 6154.72 | 13.28 | 10.49% | -0.76% |
| 14:03:00 | 24.67 | 3.35% | 25230.88 | 19086.08 | 6144.8 | 13.29 | 10.51% | -0.74% |
| 14:02:00 | 24.64 | 3.23% | 25017.74 | 19071.04 | 5946.7 | 12.92 | 10.3% | -0.75% |
| 14:01:00 | 24.66 | 3.31% | 24957.05 | 18899.53 | 6057.53 | 13.23 | 10.67% | -0.76% |
| 14:00:00 | 24.66 | 3.31% | 24934.64 | 18612.12 | 6322.52 | 13.9 | 11.22% | -0.75% |
| 13:59:00 | 24.67 | 3.35% | 24926.5 | 18572.42 | 6354.08 | 13.99 | 11.23% | -0.74% |
| 13:58:00 | 24.69 | 3.44% | 24905.75 | 18529.21 | 6376.54 | 14.06 | 11.25% | -0.75% |
| 13:57:00 | 24.67 | 3.35% | 24794.44 | 18419.74 | 6374.7 | 14.12 | 11.3% | -0.75% |
| 13:56:00 | 24.68 | 3.39% | 24721.16 | 18371.14 | 6350.02 | 14.11 | 11.34% | -0.77% |
| 13:55:00 | 24.65 | 3.27% | 24669.39 | 18370.89 | 6298.49 | 14.01 | 11.35% | -0.83% |
| 13:54:00 | 24.65 | 3.27% | 24622.3 | 18300.66 | 6321.64 | 14.1 | 11.38% | -0.84% |
| 13:53:00 | 24.65 | 3.27% | 24558.45 | 18294.25 | 6264.2 | 13.99 | 11.4% | -0.85% |
| 13:52:00 | 24.6 | 3.06% | 24500.57 | 18283.91 | 6216.67 | 13.9 | 11.41% | -0.89% |
| 13:51:00 | 24.63 | 3.18% | 24465.14 | 18165.33 | 6299.81 | 14.14 | 11.45% | -0.9% |
| 13:50:00 | 24.59 | 3.02% | 24432.41 | 18155.98 | 6276.43 | 14.1 | 11.46% | -0.9% |
| 13:49:00 | 24.62 | 3.14% | 24425.27 | 18110.27 | 6314.99 | 14.2 | 11.48% | -0.89% |
| 13:48:00 | 24.66 | 3.31% | 24382.38 | 17890.29 | 6492.09 | 14.69 | 11.89% | -0.92% |
| 13:47:00 | 24.66 | 3.31% | 24225.6 | 17826.13 | 6399.47 | 14.56 | 11.63% | -0.92% |
| 13:46:00 | 24.59 | 3.02% | 24094.64 | 17783.59 | 6311.05 | 14.41 | 11.67% | -0.94% |
| 13:45:00 | 24.61 | 3.1% | 24052.27 | 17591.44 | 6460.83 | 14.84 | 12% | -0.93% |
| 13:44:00 | 24.62 | 3.14% | 24001.05 | 17513.9 | 6487.15 | 14.94 | 12.03% | -0.93% |
| 13:43:00 | 24.59 | 3.02% | 23890.73 | 17497.17 | 6393.56 | 14.77 | 12.07% | -0.93% |
| 13:42:00 | 24.61 | 3.1% | 23870.81 | 17420.89 | 6449.92 | 14.93 | 12.1% | -0.95% |
| 13:41:00 | 24.59 | 3.02% | 23769.17 | 17398.51 | 6370.66 | 14.8 | 12.14% | -0.95% |
| 13:40:00 | 24.59 | 3.02% | 23726.4 | 17351.32 | 6375.08 | 14.84 | 12.16% | -0.93% |
| 13:39:00 | 24.58 | 2.97% | 23721.73 | 17166.86 | 6554.87 | 15.33 | 12.51% | -0.92% |
| 13:38:00 | 24.58 | 2.97% | 23691.74 | 17132.21 | 6559.53 | 15.36 | 12.53% | -0.92% |
| 13:37:00 | 24.6 | 3.06% | 23688.3 | 16974.87 | 6713.43 | 15.78 | 12.57% | -0.9% |
| 13:36:00 | 24.62 | 3.14% | 23676.48 | 16925.65 | 6750.83 | 15.89 | 12.59% | -0.84% |
| 13:35:00 | 24.63 | 3.18% | 23629.93 | 16818.54 | 6811.38 | 16.09 | 12.64% | -0.85% |
| 13:34:00 | 24.64 | 3.23% | 23612.43 | 16805.98 | 6806.45 | 16.09 | 12.65% | -0.84% |
| 13:33:00 | 24.6 | 3.06% | 23588.31 | 16764.16 | 6824.15 | 16.16 | 12.67% | -0.83% |
| 13:32:00 | 24.64 | 3.23% | 23550.87 | 16662.48 | 6888.38 | 16.37 | 12.71% | -0.83% |
| 13:31:00 | 24.65 | 3.27% | 23523.99 | 16611.72 | 6912.27 | 16.46 | 12.74% | -0.84% |
| 13:30:00 | 24.68 | 3.39% | 23454.72 | 16425.63 | 7029.09 | 16.84 | 13.12% | -0.88% |
| 13:29:00 | 24.6 | 3.06% | 23323.1 | 16389.19 | 6933.91 | 16.68 | 13.18% | -0.89% |
| 13:28:00 | 24.67 | 3.35% | 23199.8 | 16305.16 | 6894.65 | 16.67 | 13.24% | -0.85% |
| 13:27:00 | 24.65 | 3.27% | 23163.04 | 16259.78 | 6903.26 | 16.72 | 13.27% | -0.84% |
| 13:26:00 | 24.68 | 3.39% | 23092.72 | 16129.05 | 6963.68 | 16.95 | 13.33% | -0.82% |
| 13:25:00 | 24.7 | 3.48% | 23037.41 | 16066.37 | 6971.04 | 17.02 | 13.38% | -0.81% |
| 13:24:00 | 24.69 | 3.44% | 23024.81 | 15991.34 | 7033.47 | 17.21 | 13.4% | -0.81% |
| 13:23:00 | 24.7 | 3.48% | 22979.12 | 15930.12 | 7049 | 17.29 | 13.44% | -0.83% |
| 13:22:00 | 24.69 | 3.44% | 22968.25 | 15840.74 | 7127.51 | 17.53 | 13.47% | -0.84% |
| 13:21:00 | 24.69 | 3.44% | 22778.03 | 15759.79 | 7018.24 | 17.39 | 13.3% | -0.85% |
| 13:20:00 | 24.75 | 3.69% | 22643.03 | 15461.84 | 7181.19 | 17.99 | 13.82% | -0.88% |
| 13:19:00 | 24.75 | 3.69% | 22520.95 | 15327.55 | 7193.4 | 18.14 | 13.91% | -0.91% |
| 13:18:00 | 24.75 | 3.69% | 22462.77 | 15254.81 | 7207.96 | 18.23 | 13.96% | -0.91% |
| 13:17:00 | 24.79 | 3.85% | 22361.88 | 15223.12 | 7138.75 | 18.12 | 14.01% | -0.94% |
| 13:16:00 | 24.86 | 4.15% | 22332.13 | 15132.05 | 7200.08 | 18.33 | 14.05% | -0.92% |
| 13:15:00 | 24.89 | 4.27% | 22313.46 | 15088.53 | 7224.93 | 18.43 | 14.08% | -0.89% |
| 13:14:00 | 24.92 | 4.4% | 22231.76 | 14957.92 | 7273.84 | 18.67 | 14.16% | -0.92% |
| 13:13:00 | 24.89 | 4.27% | 22101.69 | 14847.04 | 7254.65 | 18.74 | 14.25% | -0.96% |
| 13:12:00 | 24.89 | 4.27% | 22029.53 | 14816.19 | 7213.34 | 18.68 | 14.29% | -0.97% |
| 13:11:00 | 24.87 | 4.19% | 22014.6 | 14803.27 | 7211.34 | 18.69 | 14.3% | -0.95% |
| 13:10:00 | 24.86 | 4.15% | 21933.3 | 14739.14 | 7194.16 | 18.72 | 14.36% | -0.99% |
| 13:09:00 | 24.86 | 4.15% | 21921.37 | 14725.23 | 7196.14 | 18.74 | 14.37% | -1.01% |
| 13:08:00 | 24.92 | 4.4% | 21912.9 | 14638.19 | 7274.72 | 18.99 | 14.41% | -1.01% |
| 13:07:00 | 24.97 | 4.61% | 21876.49 | 14530.03 | 7346.46 | 19.25 | 14.46% | -1.02% |
| 13:06:00 | 24.96 | 4.57% | 21798.58 | 14494.87 | 7303.72 | 19.2 | 14.51% | -1.02% |
| 13:05:00 | 24.9 | 4.32% | 21594.55 | 14459.69 | 7134.85 | 18.88 | 14.6% | -1.02% |
| 13:04:00 | 24.86 | 4.15% | 21433.74 | 14424.62 | 7009.12 | 18.64 | 14.68% | -1.03% |
| 13:03:00 | 24.87 | 4.19% | 21393.71 | 14336.61 | 7057.1 | 18.83 | 14.73% | -1.03% |
| 13:02:00 | 24.83 | 4.02% | 21247.77 | 14286.39 | 6961.38 | 18.67 | 14.8% | -1.05% |
| 13:01:00 | 24.9 | 4.32% | 21233.33 | 14217.25 | 7016.08 | 18.86 | 14.84% | -1.05% |
| 11:30:00 | 24.8 | 3.9% | 21105.47 | 14132.26 | 6973.21 | 18.85 | 14.92% | -1.03% |
| 11:29:00 | 24.77 | 3.77% | 21006.27 | 14122.1 | 6884.17 | 18.67 | 14.97% | -1.05% |
| 11:28:00 | 24.79 | 3.85% | 20928.76 | 14098.83 | 6829.93 | 18.58 | 15.01% | -1.05% |
| 11:27:00 | 24.78 | 3.81% | 20873.43 | 13904.21 | 6969.22 | 19.08 | 15.6% | -1.07% |
| 11:26:00 | 24.81 | 3.94% | 20855.58 | 13880.15 | 6975.43 | 19.12 | 15.62% | -1.07% |
| 11:25:00 | 24.85 | 4.11% | 20852.1 | 13850.62 | 7001.48 | 19.21 | 15.63% | -1.05% |
| 11:24:00 | 24.82 | 3.98% | 20799.94 | 13820.59 | 6979.35 | 19.2 | 15.67% | -1.04% |
| 11:23:00 | 24.87 | 4.19% | 20782.54 | 13790.04 | 6992.5 | 19.27 | 15.7% | -1.04% |
| 11:22:00 | 24.88 | 4.23% | 20739.76 | 13763.44 | 6976.32 | 19.26 | 15.73% | -1.02% |
| 11:21:00 | 24.82 | 3.98% | 20637.86 | 13740.36 | 6897.51 | 19.11 | 15.79% | -1.05% |
| 11:20:00 | 24.86 | 4.15% | 20614.75 | 13699.86 | 6914.9 | 19.19 | 15.81% | -1.04% |
| 11:19:00 | 24.91 | 4.36% | 20588.14 | 13680.45 | 6907.69 | 19.2 | 15.83% | -1.04% |
| 11:18:00 | 24.93 | 4.44% | 20577.92 | 13625.89 | 6952.03 | 19.36 | 15.86% | -1.04% |
| 11:17:00 | 24.95 | 4.52% | 20547.49 | 13597.22 | 6950.27 | 19.39 | 15.89% | -1.01% |
| 11:16:00 | 25.02 | 4.82% | 20499.69 | 13409.03 | 7090.66 | 19.91 | 16% | -1% |
| 11:15:00 | 24.97 | 4.61% | 20088.43 | 13313.04 | 6775.4 | 19.31 | 15.65% | -1.01% |
| 11:14:00 | 24.95 | 4.52% | 19995.07 | 13275.85 | 6719.22 | 19.22 | 15.71% | -1.03% |
| 11:13:00 | 24.93 | 4.44% | 19759.47 | 13265.13 | 6494.34 | 18.71 | 15.42% | -1.01% |
| 11:12:00 | 24.98 | 4.65% | 19745.49 | 13174.78 | 6570.71 | 18.99 | 15.47% | -0.98% |
| 11:11:00 | 24.94 | 4.48% | 19618.92 | 13156.56 | 6462.36 | 18.75 | 15.53% | -1.01% |
| 11:10:00 | 24.95 | 4.52% | 18864.11 | 12980.43 | 5883.68 | 17.55 | 13.93% | -1.01% |
| 11:09:00 | 24.9 | 4.32% | 18620.6 | 12886.2 | 5734.4 | 17.28 | 13.7% | -1% |
| 11:08:00 | 24.89 | 4.27% | 18482.94 | 12845.14 | 5637.8 | 17.08 | 13.78% | -1.03% |
| 11:07:00 | 24.89 | 4.27% | 18273.54 | 12789.87 | 5483.67 | 16.75 | 13.37% | -1.07% |
| 11:06:00 | 24.84 | 4.06% | 18168.09 | 12758.77 | 5409.32 | 16.59 | 13.42% | -1.08% |
| 11:05:00 | 24.86 | 4.15% | 18129.08 | 12742.62 | 5386.46 | 16.55 | 13.45% | -1.06% |
| 11:04:00 | 24.81 | 3.94% | 17988.92 | 12486.36 | 5502.56 | 17.12 | 14.28% | -1.13% |
| 11:03:00 | 24.81 | 3.94% | 17902.78 | 12474.7 | 5428.09 | 16.94 | 14.32% | -1.14% |
| 11:02:00 | 24.76 | 3.73% | 17372.29 | 12458.07 | 4914.22 | 15.62 | 13.12% | -1.15% |
| 11:01:00 | 24.71 | 3.52% | 17309.53 | 12415.55 | 4893.98 | 15.6 | 13.16% | -1.14% |
| 11:00:00 | 24.74 | 3.64% | 17274.15 | 12351.49 | 4922.66 | 15.74 | 13.2% | -1.09% |
| 10:59:00 | 24.74 | 3.64% | 17257.81 | 12331.7 | 4926.11 | 15.77 | 13.22% | -1.04% |
| 10:58:00 | 24.75 | 3.69% | 17171.38 | 12304.98 | 4866.41 | 15.64 | 13.27% | -1.06% |
| 10:57:00 | 24.75 | 3.69% | 17142.89 | 12259.95 | 4882.95 | 15.73 | 13.3% | -1.06% |
| 10:56:00 | 24.71 | 3.52% | 17094.67 | 12254.51 | 4840.16 | 15.62 | 13.32% | -1.09% |
| 10:55:00 | 24.7 | 3.48% | 17076.64 | 12240.43 | 4836.21 | 15.63 | 13.34% | -1.05% |
| 10:54:00 | 24.73 | 3.6% | 17054.15 | 12217.7 | 4836.44 | 15.65 | 13.36% | -1.05% |
| 10:53:00 | 24.69 | 3.44% | 17041.78 | 12177.92 | 4863.86 | 15.77 | 13.38% | -1.01% |
| 10:52:00 | 24.67 | 3.35% | 17016.57 | 12170.02 | 4846.55 | 15.73 | 13.4% | -1.02% |
| 10:51:00 | 24.71 | 3.52% | 17012.13 | 12163.11 | 4849.01 | 15.75 | 13.41% | -1.01% |
| 10:50:00 | 24.72 | 3.56% | 16831.5 | 12127.55 | 4703.95 | 15.39 | 13.03% | -1.02% |
| 10:49:00 | 24.75 | 3.69% | 16740.74 | 12040.09 | 4700.65 | 15.47 | 13.11% | -0.99% |
| 10:48:00 | 24.77 | 3.77% | 16674.87 | 11975.72 | 4699.15 | 15.54 | 13.17% | -0.97% |
| 10:47:00 | 24.7 | 3.48% | 15994.02 | 11930.05 | 4063.97 | 13.77 | 11.5% | -0.98% |
| 10:46:00 | 24.69 | 3.44% | 15947.32 | 11914 | 4033.32 | 13.69 | 11.53% | -1% |
| 10:45:00 | 24.68 | 3.39% | 15905.85 | 11852.59 | 4053.26 | 13.81 | 11.57% | -0.96% |
| 10:44:00 | 24.7 | 3.48% | 15888.31 | 11814.07 | 4074.24 | 13.91 | 11.59% | -0.91% |
| 10:43:00 | 24.65 | 3.27% | 15827.57 | 11800.02 | 4027.55 | 13.79 | 11.62% | -0.91% |
| 10:42:00 | 24.58 | 2.97% | 15670.33 | 11760.6 | 3909.74 | 13.47 | 11.7% | -0.88% |
| 10:41:00 | 24.59 | 3.02% | 15582.26 | 11653.43 | 3928.83 | 13.64 | 11.78% | -0.84% |
| 10:40:00 | 24.64 | 3.23% | 15487.25 | 11466.9 | 4020.35 | 14.09 | 11.9% | -0.8% |
| 10:39:00 | 24.77 | 3.77% | 15460.63 | 11419.81 | 4040.81 | 14.22 | 11.94% | -0.78% |
| 10:38:00 | 24.71 | 3.52% | 15345.02 | 11228.27 | 4116.75 | 14.65 | 12.54% | -0.77% |
| 10:37:00 | 24.68 | 3.39% | 15284.99 | 11159.64 | 4125.35 | 14.75 | 12.6% | -0.7% |
| 10:36:00 | 24.65 | 3.27% | 15273.64 | 11131.05 | 4142.59 | 14.83 | 12.62% | -0.64% |
| 10:35:00 | 24.73 | 3.6% | 15224.67 | 11003.6 | 4221.07 | 15.22 | 12.71% | -0.63% |
| 10:34:00 | 24.64 | 3.23% | 15122.71 | 10931.87 | 4190.84 | 15.21 | 12.79% | -0.6% |
| 10:33:00 | 24.62 | 3.14% | 14997.59 | 10858.82 | 4138.78 | 15.13 | 12.88% | -0.53% |
| 10:32:00 | 24.61 | 3.1% | 14996.36 | 10830.01 | 4166.35 | 15.26 | 12.91% | -0.48% |
| 10:31:00 | 24.65 | 3.27% | 14967.25 | 10702.87 | 4264.37 | 15.71 | 12.98% | -0.47% |
| 10:30:00 | 24.6 | 3.06% | 14881.96 | 10644.01 | 4237.95 | 15.7 | 13.06% | -0.43% |
| 10:29:00 | 24.57 | 2.93% | 14846.78 | 10586.74 | 4260.04 | 15.86 | 13.12% | -0.4% |
| 10:28:00 | 24.67 | 3.35% | 14816.51 | 10243.59 | 4572.92 | 17.26 | 14.19% | -0.42% |
| 10:27:00 | 24.7 | 3.48% | 14800.22 | 10107.33 | 4692.89 | 17.82 | 14.28% | -0.38% |
| 10:26:00 | 24.72 | 3.56% | 14748.13 | 10060.7 | 4687.43 | 17.87 | 14.33% | -0.43% |
| 10:25:00 | 24.72 | 3.56% | 14610.74 | 9951.05 | 4659.68 | 17.94 | 14.03% | -0.4% |
| 10:24:00 | 24.76 | 3.73% | 14560.23 | 9873.62 | 4686.62 | 18.13 | 14.1% | -0.39% |
| 10:23:00 | 24.71 | 3.52% | 14482 | 9837.74 | 4644.27 | 18.05 | 14.16% | -0.42% |
| 10:22:00 | 24.72 | 3.56% | 14243.37 | 9440.02 | 4803.35 | 19.26 | 14.12% | -0.42% |
| 10:21:00 | 24.75 | 3.69% | 13950.04 | 9185.7 | 4764.34 | 19.57 | 14.01% | -0.41% |
| 10:20:00 | 24.76 | 3.73% | 13635.56 | 8883.15 | 4752.41 | 20.03 | 14.92% | -0.4% |
| 10:19:00 | 24.95 | 4.52% | 13571.07 | 8794.64 | 4776.43 | 20.26 | 15.02% | -0.33% |
| 10:18:00 | 25.06 | 4.99% | 13444.5 | 8568.67 | 4875.83 | 21.03 | 15.27% | -0.33% |
| 10:17:00 | 25.05 | 4.94% | 12771.33 | 8032.65 | 4738.68 | 21.57 | 17.01% | -0.36% |
| 10:16:00 | 24.97 | 4.61% | 12045.73 | 7956.21 | 4089.52 | 19.34 | 16.66% | -0.38% |
| 10:15:00 | 24.99 | 4.69% | 11226.96 | 7646 | 3580.96 | 17.91 | 14.45% | -0.38% |
| 10:14:00 | 24.91 | 4.36% | 10347.23 | 7401.54 | 2945.69 | 15.61 | 12.22% | -0.38% |
| 10:13:00 | 24.93 | 4.44% | 10224.23 | 7334.07 | 2890.16 | 15.48 | 12.36% | -0.41% |
| 10:12:00 | 24.86 | 4.15% | 9787.51 | 7204.57 | 2582.94 | 14.44 | 12% | -0.46% |
| 10:11:00 | 24.72 | 3.56% | 9104.51 | 7081.14 | 2023.38 | 11.84 | 10.46% | -0.46% |
| 10:10:00 | 24.74 | 3.64% | 9072.88 | 6963.53 | 2109.35 | 12.48 | 10.58% | -0.43% |
| 10:09:00 | 24.71 | 3.52% | 8919.43 | 6885.53 | 2033.9 | 12.2 | 10.73% | -0.34% |
| 10:08:00 | 24.78 | 3.81% | 8761.86 | 6641.5 | 2120.36 | 13.09 | 11.76% | -0.33% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
