近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
天虹股份(002419)今日涨幅为0.18%，平均成交的价格为：5.48，其中成交最活跃的的价格为：5.54、5.55、5.56，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.54 | 107.44万 | 7.99% | 109.35万 | 8.13% |
| 5.55 | 90.32万 | 6.72% | 48.4万 | 3.6% |
| 5.56 | 38.88万 | 2.89% | 15.86万 | 1.18% |
| 5.57 | 28.6万 | 2.13% | 5.64万 | 0.42% |
| 5.58 | 10.2万 | 0.76% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 43.74万 | 874.8 | 55.35万 | 1106.96 |
| 200-300 | 38.65万 | 1288.33 | 52.24万 | 1741.33 |
| 500-700 | 15.35万 | 219.29 | 12.22万 | 174.57 |
| 1000-1500 | 0 | 0 | 11.51万 | 76.73 |
| 700-1000 | 7.26万 | 72.6 | 0 | 0 |
天虹股份(002419)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
天虹股份(002419)价格支撑位：4.94，压力位：5.66，5日均价：5.4，20日均价：5.31，60日均价：5.77，当前价格：5.49。在近60交易日内：区间涨跌幅：-9.56%，区间振幅：29.32%；沪深300涨跌幅：-9.48%，区间换手率：1.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002419 | 6.38 | 6.19 | 6.3 | 6.28 | -0.16% | 9.9 | -- |
| 2023-05-18 | 002419 | 6.36 | 6.25 | 6.32 | 6.29 | 0.16% | 8.16 | -- |
| 2023-05-17 | 002419 | 6.34 | 6.26 | 6.27 | 6.28 | -0.32% | 7.4 | -- |
| 2023-05-16 | 002419 | 6.43 | 6.26 | 6.43 | 6.3 | -1.25% | 10.16 | 卖点 |
| 2023-05-15 | 002419 | 6.45 | 6.26 | 6.43 | 6.38 | -1.54% | 16.03 | -- |
| 2023-05-12 | 002419 | 6.55 | 6.44 | 6.55 | 6.48 | -0.46% | 17.31 | -- |
| 2023-05-11 | 002419 | 6.62 | 6.42 | 6.43 | 6.51 | 1.4% | 21.48 | -- |
| 2023-05-10 | 002419 | 6.59 | 6.37 | 6.41 | 6.42 | -0.16% | 18.58 | -- |
| 2023-05-09 | 002419 | 6.55 | 6.38 | 6.41 | 6.43 | 0.47% | 25.15 | -- |
| 2023-05-08 | 002419 | 6.44 | 6.26 | 6.39 | 6.4 | 0.47% | 20.63 | -- |
| 2023-05-05 | 002419 | 6.4 | 6.28 | 6.35 | 6.37 | 0.47% | 23.95 | -- |
| 2023-05-04 | 002419 | 6.37 | 6.18 | 6.22 | 6.34 | 1.93% | 29.82 | -- |
| 2023-04-28 | 002419 | 6.25 | 5.82 | 5.89 | 6.22 | 9.12% | 55.22 | 买点 |
| 2023-04-27 | 002419 | 5.74 | 5.63 | 5.74 | 5.7 | -0.35% | 9.06 | -- |
| 2023-04-26 | 002419 | 5.77 | 5.61 | 5.61 | 5.72 | 1.42% | 7.85 | -- |
| 2023-04-25 | 002419 | 5.71 | 5.57 | 5.66 | 5.64 | -0.53% | 8.11 | -- |
| 2023-04-24 | 002419 | 5.68 | 5.55 | 5.63 | 5.67 | 0.89% | 9.49 | -- |
| 2023-04-21 | 002419 | 5.9 | 5.62 | 5.8 | 5.62 | -3.1% | 13.42 | -- |
| 2023-04-20 | 002419 | 5.82 | 5.67 | 5.76 | 5.8 | 0.35% | 10.86 | -- |
| 2023-04-19 | 002419 | 5.85 | 5.77 | 5.83 | 5.78 | -1.03% | 8.22 | -- |
| 2023-04-18 | 002419 | 5.89 | 5.82 | 5.88 | 5.84 | -1.18% | 8.13 | -- |
| 2023-04-17 | 002419 | 5.95 | 5.8 | 5.91 | 5.91 | 0.17% | 10 | -- |
| 2023-04-14 | 002419 | 6 | 5.87 | 5.99 | 5.9 | -1.67% | 13.74 | -- |
| 2023-04-13 | 002419 | 6.06 | 5.85 | 5.89 | 6 | 1.87% | 14.31 | -- |
| 2023-04-12 | 002419 | 5.91 | 5.84 | 5.87 | 5.89 | 0.17% | 7.87 | -- |
| 2023-04-11 | 002419 | 5.92 | 5.81 | 5.89 | 5.88 | -0.68% | 11.27 | -- |
| 2023-04-10 | 002419 | 6.04 | 5.89 | 6.03 | 5.92 | -2.15% | 11.8 | 卖点 |
| 2023-04-07 | 002419 | 6.05 | 5.96 | 6 | 6.05 | 0.83% | 9.26 | -- |
| 2023-04-06 | 002419 | 6.13 | 5.99 | 6.11 | 6 | -2.6% | 16.71 | -- |
| 2023-04-04 | 002419 | 6.25 | 6.09 | 6.11 | 6.16 | 0.82% | 20.61 | -- |
| 2023-04-03 | 002419 | 6.13 | 6.05 | 6.11 | 6.11 | -1.45% | 23.44 | -- |
| 2023-03-31 | 002419 | 6.23 | 5.98 | 6.03 | 6.2 | 3.51% | 29.26 | -- |
| 2023-03-30 | 002419 | 6.02 | 5.89 | 5.97 | 5.99 | 0.67% | 11.57 | -- |
| 2023-03-29 | 002419 | 6.07 | 5.93 | 6.01 | 5.95 | -0.83% | 10.1 | -- |
| 2023-03-28 | 002419 | 6.08 | 5.82 | 5.85 | 6 | 1.69% | 21.09 | -- |
| 2023-03-27 | 002419 | 5.92 | 5.78 | 5.83 | 5.9 | 1.55% | 15.81 | 买点 |
| 2023-03-24 | 002419 | 5.83 | 5.76 | 5.78 | 5.81 | 0.69% | 8.79 | -- |
| 2023-03-23 | 002419 | 5.85 | 5.75 | 5.85 | 5.77 | -1.54% | 12.55 | -- |
| 2023-03-22 | 002419 | 5.91 | 5.79 | 5.81 | 5.86 | 1.38% | 13.59 | -- |
| 2023-03-21 | 002419 | 5.8 | 5.67 | 5.71 | 5.78 | 1.94% | 22.54 | -- |
| 2023-03-20 | 002419 | 5.97 | 5.65 | 5.91 | 5.67 | -7.05% | 34.3 | -- |
| 2023-03-17 | 002419 | 6.1 | 5.95 | 6 | 6.1 | 2.52% | 14.39 | -- |
| 2023-03-16 | 002419 | 6.05 | 5.95 | 5.99 | 5.95 | -1% | 8.71 | -- |
| 2023-03-15 | 002419 | 6.02 | 5.94 | 5.95 | 6.01 | 1.01% | 7.66 | -- |
| 2023-03-14 | 002419 | 6.11 | 5.93 | 6.11 | 5.95 | -2.62% | 13.14 | -- |
| 2023-03-13 | 002419 | 6.11 | 5.99 | 6 | 6.11 | 1.33% | 9.37 | -- |
| 2023-03-10 | 002419 | 6.19 | 6.02 | 6.15 | 6.03 | -2.74% | 17.86 | -- |
| 2023-03-09 | 002419 | 6.36 | 6.19 | 6.3 | 6.2 | -1.43% | 14.44 | -- |
| 2023-03-08 | 002419 | 6.44 | 6.22 | 6.36 | 6.29 | -0.94% | 24.94 | -- |
| 2023-03-07 | 002419 | 6.8 | 6.35 | 6.73 | 6.35 | -4.22% | 35.76 | 卖点 |
| 2023-03-06 | 002419 | 6.63 | 6.33 | 6.39 | 6.63 | 4.08% | 19.35 | -- |
| 2023-03-03 | 002419 | 6.4 | 6.28 | 6.33 | 6.37 | 0.95% | 16.53 | -- |
| 2023-03-02 | 002419 | 6.38 | 6.29 | 6.37 | 6.31 | -0.63% | 12.1 | -- |
| 2023-03-01 | 002419 | 6.41 | 6.32 | 6.41 | 6.35 | -1.24% | 17.38 | -- |
| 2023-02-28 | 002419 | 6.46 | 6.33 | 6.41 | 6.43 | -0.16% | 18.05 | -- |
| 2023-02-27 | 002419 | 6.51 | 6.27 | 6.31 | 6.44 | 0.47% | 33.94 | -- |
| 2023-02-24 | 002419 | 6.48 | 6.1 | 6.2 | 6.41 | 3.89% | 38.86 | 买点 |
| 2023-02-23 | 002419 | 6.27 | 6.15 | 6.26 | 6.17 | -0.8% | 10.63 | 卖点 |
| 2023-02-22 | 002419 | 6.23 | 6.18 | 6.21 | 6.22 | -0.16% | 7.25 | -- |