近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
高德红外(002414)今日涨幅为-0.58%，平均成交的价格为：11.87，其中成交最活跃的的价格为：12.09、12.08、12.06，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.09 | 38.71万 | 2.59% | 19.3万 | 1.29% |
| 12.08 | 22.13万 | 1.48% | 17.75万 | 1.19% |
| 12.06 | 13.53万 | 0.9% | 13.37万 | 0.89% |
| 12.07 | 15万 | 1% | 10.75万 | 0.72% |
| 12.1 | 13.17万 | 0.88% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 53.55万 | 3569.87 | 54.5万 | 3633.36 |
| 300-500 | 18.58万 | 371.6 | 16.29万 | 325.8 |
| 200-300 | 8.65万 | 288.33 | 24.35万 | 811.67 |
| 150-200 | 4.91万 | 245.5 | 18.49万 | 924.5 |
| 1000-1500 | 0 | 0 | 11.23万 | 74.87 |
高德红外(002414)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
高德红外(002414)价格支撑位：11.01，压力位：12.41，5日均价：11.93，20日均价：11.93，60日均价：12.82，当前价格：11.9。在近60交易日内：区间涨跌幅：-9.02%，区间振幅：36.93%；沪深300涨跌幅：-9.48%，区间换手率：1.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002414 | 10.98 | 10.8 | 10.98 | 10.83 | -1.37% | 10.41 | 卖点 |
| 2023-05-18 | 002414 | 11 | 10.91 | 10.96 | 10.98 | 0.18% | 8.35 | -- |
| 2023-05-17 | 002414 | 10.99 | 10.76 | 10.77 | 10.96 | 1.67% | 10.8 | 买点 |
| 2023-05-16 | 002414 | 10.86 | 10.76 | 10.86 | 10.78 | -0.65% | 6.75 | -- |
| 2023-05-15 | 002414 | 10.87 | 10.62 | 10.65 | 10.85 | 2.07% | 9.35 | -- |
| 2023-05-12 | 002414 | 10.85 | 10.6 | 10.8 | 10.63 | -1.76% | 10.16 | -- |
| 2023-05-11 | 002414 | 10.89 | 10.77 | 10.88 | 10.82 | 0% | 5.4 | -- |
| 2023-05-10 | 002414 | 10.87 | 10.72 | 10.75 | 10.82 | 0.19% | 7.64 | -- |
| 2023-05-09 | 002414 | 11.05 | 10.76 | 11.02 | 10.8 | -2% | 14.08 | -- |
| 2023-05-08 | 002414 | 11.12 | 10.96 | 11.01 | 11.02 | 0.36% | 9.75 | -- |
| 2023-05-05 | 002414 | 11.11 | 10.9 | 11.11 | 10.98 | -0.9% | 7.18 | -- |
| 2023-05-04 | 002414 | 11.15 | 10.93 | 11.01 | 11.08 | 0.36% | 10.03 | -- |
| 2023-04-28 | 002414 | 11.06 | 10.75 | 10.8 | 11.04 | 0.55% | 11.26 | -- |
| 2023-04-27 | 002414 | 11.08 | 10.96 | 11.01 | 10.98 | -0.45% | 8.65 | -- |
| 2023-04-26 | 002414 | 11.07 | 10.83 | 10.88 | 11.03 | 1.01% | 8.69 | -- |
| 2023-04-25 | 002414 | 11.22 | 10.68 | 11.2 | 10.92 | -2.76% | 18.71 | -- |
| 2023-04-24 | 002414 | 11.41 | 11.14 | 11.4 | 11.23 | -1.49% | 13.61 | -- |
| 2023-04-21 | 002414 | 11.81 | 11.38 | 11.72 | 11.4 | -2.98% | 19.44 | -- |
| 2023-04-20 | 002414 | 11.94 | 11.7 | 11.85 | 11.75 | -0.59% | 12.82 | -- |
| 2023-04-19 | 002414 | 12 | 11.77 | 11.98 | 11.82 | -0.92% | 14.76 | -- |
| 2023-04-18 | 002414 | 12.07 | 11.87 | 12.03 | 11.93 | -1.16% | 13.91 | -- |
| 2023-04-17 | 002414 | 12.11 | 12 | 12.09 | 12.07 | -0.17% | 11.16 | -- |
| 2023-04-14 | 002414 | 12.12 | 11.91 | 12 | 12.09 | 0.92% | 13.69 | -- |
| 2023-04-13 | 002414 | 12.35 | 11.98 | 12.32 | 11.98 | -3.23% | 26.74 | 卖点 |
| 2023-04-12 | 002414 | 12.42 | 12.16 | 12.21 | 12.38 | 1.48% | 17.98 | 买点 |
| 2023-04-11 | 002414 | 12.32 | 12.13 | 12.23 | 12.2 | -0.08% | 13.07 | -- |
| 2023-04-10 | 002414 | 12.45 | 12.17 | 12.42 | 12.21 | -1.93% | 17.54 | 卖点 |
| 2023-04-07 | 002414 | 12.56 | 12.36 | 12.56 | 12.45 | -0.8% | 17.19 | -- |
| 2023-04-06 | 002414 | 12.62 | 12.16 | 12.24 | 12.55 | 2.28% | 28.12 | 买点 |
| 2023-04-04 | 002414 | 12.37 | 12.15 | 12.32 | 12.27 | -0.32% | 18.15 | 卖点 |
| 2023-04-03 | 002414 | 12.33 | 12.05 | 12.07 | 12.31 | 1.82% | 20.24 | 买点 |
| 2023-03-31 | 002414 | 12.1 | 11.95 | 12.01 | 12.09 | 0.83% | 12.32 | -- |
| 2023-03-30 | 002414 | 12.14 | 11.9 | 12.12 | 11.99 | -1.07% | 20.92 | -- |
| 2023-03-29 | 002414 | 12.25 | 12.03 | 12.15 | 12.12 | -0.33% | 20.26 | -- |
| 2023-03-28 | 002414 | 12.44 | 12.13 | 12.41 | 12.16 | -1.94% | 20.36 | 卖点 |
| 2023-03-27 | 002414 | 12.6 | 12.28 | 12.6 | 12.4 | -1.59% | 26.65 | -- |
| 2023-03-24 | 002414 | 12.85 | 12.42 | 12.69 | 12.6 | -1.02% | 32.24 | -- |
| 2023-03-23 | 002414 | 12.75 | 12.2 | 12.28 | 12.73 | 3.33% | 47.01 | -- |
| 2023-03-22 | 002414 | 12.35 | 12.11 | 12.18 | 12.32 | 0.9% | 25.45 | -- |
| 2023-03-21 | 002414 | 12.23 | 11.88 | 11.88 | 12.21 | 3.13% | 29.49 | 买点 |
| 2023-03-20 | 002414 | 12.05 | 11.79 | 12 | 11.84 | -1.17% | 16.22 | 卖点 |
| 2023-03-17 | 002414 | 12.13 | 11.83 | 11.89 | 11.98 | 1.35% | 19.9 | 买点 |
| 2023-03-16 | 002414 | 12.18 | 11.76 | 12.08 | 11.82 | -2.88% | 22.21 | 卖点 |
| 2023-03-15 | 002414 | 12.49 | 11.83 | 11.83 | 12.17 | 3.22% | 42.14 | 买点 |
| 2023-03-14 | 002414 | 11.86 | 11.51 | 11.85 | 11.79 | -0.67% | 14.99 | -- |
| 2023-03-13 | 002414 | 11.9 | 11.65 | 11.81 | 11.87 | 0.34% | 17.06 | -- |
| 2023-03-10 | 002414 | 12.04 | 11.83 | 11.92 | 11.83 | -1.74% | 13.33 | 卖点 |
| 2023-03-09 | 002414 | 12.12 | 11.96 | 12.09 | 12.04 | -0.25% | 10.48 | -- |
| 2023-03-08 | 002414 | 12.15 | 11.83 | 11.85 | 12.07 | 1.86% | 14.58 | 买点 |
| 2023-03-07 | 002414 | 12.23 | 11.84 | 12.2 | 11.85 | -2.79% | 20.26 | 卖点 |
| 2023-03-06 | 002414 | 12.35 | 12.17 | 12.3 | 12.19 | 0.16% | 24.22 | -- |
| 2023-03-03 | 002414 | 12.2 | 12.04 | 12.13 | 12.17 | 0.16% | 13.94 | -- |
| 2023-03-02 | 002414 | 12.3 | 12.07 | 12.08 | 12.15 | 0.5% | 20.92 | -- |
| 2023-03-01 | 002414 | 12.09 | 11.9 | 11.95 | 12.09 | 1.34% | 18.06 | -- |
| 2023-02-28 | 002414 | 12.07 | 11.82 | 11.87 | 11.93 | 0.59% | 12.27 | 买点 |
| 2023-02-27 | 002414 | 12.06 | 11.84 | 11.98 | 11.86 | -1.25% | 13.86 | 卖点 |
| 2023-02-24 | 002414 | 12.15 | 11.97 | 12 | 12.01 | 0.59% | 15.26 | 买点 |
| 2023-02-23 | 002414 | 12.06 | 11.88 | 12.02 | 11.94 | -0.91% | 9.85 | 卖点 |
| 2023-02-22 | 002414 | 12.12 | 11.9 | 11.94 | 12.05 | 0.42% | 11.34 | -- |