2022年11月15日
高德红外(002414)资金流向 002414实时资金流向 高德红外实时资金流向
高德红外(002414)资金流向 002414实时资金流向 高德红外实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002414 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 11.89 | -0.67% | 8881 | 8478.32 | 402.67 | 2.28 | 3.88% | 1.8% |
14:56:00 | 11.89 | -0.67% | 8784.56 | 8448.62 | 335.94 | 1.92 | 3.91% | 1.84% |
14:55:00 | 11.88 | -0.75% | 8736.76 | 8302.49 | 434.27 | 2.51 | 3.95% | 1.92% |
14:54:00 | 11.89 | -0.67% | 8712.15 | 8244.64 | 467.51 | 2.71 | 3.97% | 1.94% |
14:53:00 | 11.88 | -0.75% | 8639.14 | 8207.22 | 431.93 | 2.52 | 4% | 1.92% |
14:52:00 | 11.89 | -0.67% | 8606.21 | 8172.53 | 433.68 | 2.54 | 4.01% | 2.01% |
14:51:00 | 11.89 | -0.67% | 8598.35 | 8143.99 | 454.36 | 2.67 | 4.02% | 2.02% |
14:50:00 | 11.89 | -0.67% | 8564.56 | 8104.04 | 460.52 | 2.71 | 4.04% | 2.04% |
14:49:00 | 11.89 | -0.67% | 8482.87 | 8096.91 | 385.96 | 2.29 | 4.06% | 2.04% |
14:48:00 | 11.89 | -0.67% | 8447.92 | 8058.9 | 389.02 | 2.32 | 4.08% | 2.03% |
14:47:00 | 11.88 | -0.75% | 8404.79 | 8034.64 | 370.15 | 2.21 | 4.09% | 2.07% |
14:46:00 | 11.88 | -0.75% | 8376.75 | 7991.28 | 385.47 | 2.31 | 4.11% | 2.06% |
14:45:00 | 11.87 | -0.84% | 8300.35 | 7959.11 | 341.24 | 2.06 | 4.14% | 2.03% |
14:44:00 | 11.87 | -0.84% | 8261.7 | 7947.24 | 314.46 | 1.91 | 4.15% | 2.05% |
14:43:00 | 11.86 | -0.92% | 8163.86 | 7868.67 | 295.18 | 1.81 | 4.2% | 2.05% |
14:42:00 | 11.87 | -0.84% | 8143.16 | 7806.77 | 336.39 | 2.07 | 4.22% | 2.09% |
14:41:00 | 11.88 | -0.75% | 7882.81 | 7782.44 | 100.38 | 0.63 | 2.79% | 2.16% |
14:40:00 | 11.87 | -0.84% | 7844.23 | 7676.56 | 167.67 | 1.06 | 2.81% | 2.11% |
14:39:00 | 11.87 | -0.84% | 7764.16 | 7573.05 | 191.11 | 1.22 | 2.85% | 2.19% |
14:38:00 | 11.88 | -0.75% | 7762.85 | 7545.99 | 216.87 | 1.39 | 2.85% | 2.19% |
14:37:00 | 11.87 | -0.84% | 7761.31 | 7506.22 | 255.09 | 1.64 | 2.86% | 2.25% |
14:36:00 | 11.88 | -0.75% | 7757.74 | 7459.18 | 298.56 | 1.92 | 2.87% | 2.34% |
14:35:00 | 11.89 | -0.67% | 7747.28 | 7440.05 | 307.23 | 1.98 | 2.87% | 2.34% |
14:34:00 | 11.89 | -0.67% | 7733.84 | 7386.35 | 347.49 | 2.25 | 2.89% | 2.36% |
14:33:00 | 11.89 | -0.67% | 7729.21 | 7340.4 | 388.8 | 2.53 | 2.9% | 2.39% |
14:32:00 | 11.89 | -0.67% | 7723.5 | 7329.59 | 393.91 | 2.57 | 2.9% | 2.39% |
14:31:00 | 11.88 | -0.75% | 7717.2 | 7321.63 | 395.56 | 2.58 | 2.9% | 2.44% |
14:30:00 | 11.9 | -0.58% | 7681.28 | 7214.63 | 466.66 | 3.07 | 2.93% | 2.49% |
14:29:00 | 11.89 | -0.67% | 7676.64 | 7200 | 476.64 | 3.14 | 2.93% | 2.52% |
14:28:00 | 11.9 | -0.58% | 7676.52 | 7151.36 | 525.17 | 3.47 | 2.94% | 2.57% |
14:27:00 | 11.9 | -0.58% | 7670.69 | 7145.41 | 525.28 | 3.48 | 2.94% | 2.57% |
14:26:00 | 11.9 | -0.58% | 7669.14 | 7137.44 | 531.71 | 3.52 | 2.95% | 2.58% |
14:25:00 | 11.89 | -0.67% | 7655.81 | 7130.06 | 525.75 | 3.49 | 2.95% | 2.58% |
14:24:00 | 11.9 | -0.58% | 7653.91 | 7077.27 | 576.64 | 3.84 | 2.96% | 2.64% |
14:23:00 | 11.91 | -0.5% | 7650.69 | 7050.37 | 600.32 | 4 | 2.97% | 2.7% |
14:22:00 | 11.9 | -0.58% | 7643.55 | 7029.91 | 613.64 | 4.1 | 2.97% | 2.72% |
14:21:00 | 11.91 | -0.5% | 7635.69 | 7016.46 | 619.23 | 4.14 | 2.98% | 2.72% |
14:20:00 | 11.92 | -0.42% | 7635.57 | 6923.75 | 711.81 | 4.79 | 3% | 2.82% |
14:19:00 | 11.91 | -0.5% | 7618.27 | 6914.93 | 703.34 | 4.74 | 3% | 2.83% |
14:18:00 | 11.92 | -0.42% | 7601.23 | 6867.03 | 734.2 | 4.97 | 3.01% | 2.89% |
14:17:00 | 11.92 | -0.42% | 7592.17 | 6863.7 | 728.47 | 4.94 | 3.02% | 2.85% |
14:16:00 | 11.94 | -0.25% | 7589.54 | 6712.01 | 877.53 | 6.01 | 3.05% | 2.89% |
14:15:00 | 11.92 | -0.42% | 7541.47 | 6680.89 | 860.57 | 5.93 | 3.07% | 2.96% |
14:14:00 | 11.92 | -0.42% | 7541.35 | 6670.64 | 870.71 | 6 | 3.07% | 3% |
14:13:00 | 11.93 | -0.33% | 7525.12 | 6656.58 | 868.55 | 6 | 3.07% | 3.01% |
14:12:00 | 11.93 | -0.33% | 7509.14 | 6627.61 | 881.53 | 6.11 | 3.08% | 3.02% |
14:11:00 | 11.94 | -0.25% | 7507.46 | 6594.23 | 913.24 | 6.34 | 3.09% | 3.03% |
14:10:00 | 11.93 | -0.33% | 7485 | 6565.25 | 919.75 | 6.41 | 3.1% | 3.1% |
14:09:00 | 11.93 | -0.33% | 7441.52 | 6556.79 | 884.74 | 6.19 | 3.11% | 3.08% |
14:08:00 | 11.9 | -0.58% | 7297.92 | 6547.03 | 750.9 | 5.31 | 3.15% | 3.03% |
14:07:00 | 11.9 | -0.58% | 7268.17 | 6534.18 | 733.99 | 5.21 | 3.16% | 2.95% |
14:06:00 | 11.88 | -0.75% | 7211.48 | 6530.45 | 681.03 | 4.85 | 3.17% | 2.85% |
14:05:00 | 11.88 | -0.75% | 7173.35 | 6514.07 | 659.28 | 4.72 | 3.18% | 2.86% |
14:04:00 | 11.89 | -0.67% | 7151.96 | 6455.86 | 696.1 | 5.01 | 3.2% | 2.91% |
14:03:00 | 11.89 | -0.67% | 7130.91 | 6454.67 | 676.24 | 4.87 | 3.21% | 2.82% |
14:02:00 | 11.87 | -0.84% | 7022.25 | 6447.55 | 574.7 | 4.18 | 3.24% | 2.78% |
14:01:00 | 11.88 | -0.75% | 6996.36 | 6396.15 | 600.21 | 4.39 | 3.25% | 2.75% |
14:00:00 | 11.89 | -0.67% | 6867.7 | 6215.74 | 651.95 | 4.88 | 2.5% | 2.74% |
13:59:00 | 11.9 | -0.58% | 6856.62 | 6128.88 | 727.74 | 5.48 | 2.52% | 2.84% |
13:58:00 | 11.91 | -0.5% | 6836.26 | 6120.07 | 716.18 | 5.41 | 2.53% | 2.86% |
13:57:00 | 11.91 | -0.5% | 6806.01 | 6110.55 | 695.45 | 5.27 | 2.53% | 2.85% |
13:56:00 | 11.9 | -0.58% | 6793.26 | 6093.89 | 699.37 | 5.31 | 2.54% | 2.84% |
13:55:00 | 11.91 | -0.5% | 6785.16 | 6069.38 | 715.78 | 5.45 | 2.55% | 2.91% |
13:54:00 | 11.91 | -0.5% | 6742.29 | 6059.74 | 682.55 | 5.22 | 2.56% | 2.84% |
13:53:00 | 11.92 | -0.42% | 6714.04 | 5962.76 | 751.27 | 5.8 | 2.58% | 2.78% |
13:52:00 | 11.92 | -0.42% | 6699.26 | 5952.88 | 746.38 | 5.77 | 2.59% | 2.75% |
13:51:00 | 11.91 | -0.5% | 6645.61 | 5945.49 | 700.12 | 5.44 | 2.6% | 2.7% |
13:50:00 | 11.92 | -0.42% | 6629.4 | 5929.77 | 699.63 | 5.45 | 2.6% | 2.6% |
13:49:00 | 11.91 | -0.5% | 6582.91 | 5927.74 | 655.17 | 5.12 | 2.61% | 2.55% |
13:48:00 | 11.93 | -0.33% | 6580.88 | 5888.91 | 691.97 | 5.43 | 2.62% | 2.56% |
13:47:00 | 11.92 | -0.42% | 6572.89 | 5882.95 | 689.93 | 5.42 | 2.63% | 2.55% |
13:46:00 | 11.93 | -0.33% | 6558.02 | 5854.9 | 703.12 | 5.54 | 2.64% | 2.57% |
13:45:00 | 11.93 | -0.33% | 6531.55 | 5853.59 | 677.96 | 5.36 | 2.64% | 2.51% |
13:44:00 | 11.92 | -0.42% | 6496.15 | 5845.02 | 651.14 | 5.16 | 2.65% | 2.45% |
13:43:00 | 11.92 | -0.42% | 6485.9 | 5832.3 | 653.61 | 5.19 | 2.66% | 2.39% |
13:42:00 | 11.91 | -0.5% | 6442.17 | 5819.08 | 623.1 | 4.97 | 2.67% | 2.37% |
13:41:00 | 11.91 | -0.5% | 6419.43 | 5735.06 | 684.37 | 5.51 | 2.69% | 2.29% |
13:40:00 | 11.91 | -0.5% | 6394.4 | 5652.64 | 741.76 | 6.02 | 2.72% | 2.37% |
13:39:00 | 11.91 | -0.5% | 6386.18 | 5624.89 | 761.29 | 6.2 | 2.72% | 2.37% |
13:38:00 | 11.93 | -0.33% | 6364.24 | 5593.68 | 770.56 | 6.3 | 2.74% | 2.32% |
13:37:00 | 11.91 | -0.5% | 6342.89 | 5581.89 | 761.01 | 6.24 | 2.74% | 2.32% |
13:36:00 | 11.91 | -0.5% | 6335.39 | 5560.92 | 774.46 | 6.37 | 2.75% | 2.35% |
13:35:00 | 11.92 | -0.42% | 6307.49 | 5514.47 | 793.02 | 6.56 | 2.77% | 2.39% |
13:34:00 | 11.92 | -0.42% | 6287.69 | 5429.74 | 857.95 | 7.16 | 2.79% | 2.5% |
13:33:00 | 11.93 | -0.33% | 6287.1 | 5403.14 | 883.96 | 7.39 | 2.8% | 2.6% |
13:32:00 | 11.95 | -0.17% | 6273.36 | 5391.81 | 881.55 | 7.39 | 2.8% | 2.69% |
13:31:00 | 11.95 | -0.17% | 6255.31 | 5311.15 | 944.16 | 7.98 | 2.83% | 2.7% |
13:30:00 | 11.95 | -0.17% | 6225.32 | 5267.53 | 957.79 | 8.14 | 2.84% | 2.68% |
13:29:00 | 11.93 | -0.33% | 6181.76 | 5253.69 | 928.07 | 7.93 | 2.86% | 2.67% |
13:28:00 | 11.94 | -0.25% | 6179.25 | 5210.5 | 968.75 | 8.31 | 2.87% | 2.78% |
13:27:00 | 11.94 | -0.25% | 6166.71 | 5182.32 | 984.39 | 8.47 | 2.88% | 2.81% |
13:26:00 | 11.95 | -0.17% | 6153.08 | 5163.3 | 989.78 | 8.54 | 2.89% | 2.85% |
13:25:00 | 11.95 | -0.17% | 6145.07 | 5083.14 | 1061.93 | 9.24 | 2.91% | 2.9% |
13:24:00 | 11.95 | -0.17% | 6135.01 | 5064.86 | 1070.14 | 9.33 | 2.92% | 2.97% |
13:23:00 | 11.96 | -0.08% | 6129.51 | 5022.33 | 1107.17 | 9.69 | 2.93% | 3.05% |
13:22:00 | 11.97 | 0% | 6120.65 | 4984.06 | 1136.59 | 9.99 | 2.94% | 3.13% |
13:21:00 | 11.97 | 0% | 6112.74 | 4957.25 | 1155.49 | 10.19 | 2.95% | 3.24% |
13:20:00 | 11.98 | 0.08% | 6102.56 | 4926.37 | 1176.19 | 10.41 | 2.96% | 3.26% |
13:19:00 | 11.98 | 0.08% | 6090.46 | 4924.57 | 1165.89 | 10.33 | 2.97% | 3.18% |
13:18:00 | 11.97 | 0% | 6022.1 | 4906.02 | 1116.08 | 9.97 | 2.99% | 3.13% |
13:17:00 | 11.96 | -0.08% | 6003.67 | 4904.7 | 1098.97 | 9.83 | 2.99% | 2.98% |
13:16:00 | 11.96 | -0.08% | 5987.27 | 4870.07 | 1117.19 | 10.04 | 3.01% | 2.85% |
13:15:00 | 11.96 | -0.08% | 5978.39 | 4853.22 | 1125.17 | 10.14 | 3.01% | 2.86% |
13:14:00 | 11.96 | -0.08% | 5955.29 | 4818.32 | 1136.97 | 10.3 | 3.03% | 2.81% |
13:13:00 | 11.96 | -0.08% | 5902.38 | 4800.54 | 1101.84 | 10.04 | 3.05% | 2.9% |
13:12:00 | 11.95 | -0.17% | 5876.2 | 4793.52 | 1082.68 | 9.9 | 3.06% | 2.81% |
13:11:00 | 11.95 | -0.17% | 5862.1 | 4787.19 | 1074.91 | 9.85 | 3.06% | 2.82% |
13:10:00 | 11.94 | -0.25% | 5852.3 | 4763.19 | 1089.11 | 10.01 | 3.07% | 2.87% |
13:09:00 | 11.95 | -0.17% | 5848.35 | 4694.38 | 1153.97 | 10.68 | 3.1% | 2.93% |
13:08:00 | 11.96 | -0.08% | 5830.14 | 4645.4 | 1184.74 | 11.03 | 3.11% | 2.98% |
13:07:00 | 11.95 | -0.17% | 5759.66 | 4620.52 | 1139.14 | 10.7 | 3.14% | 3.01% |
13:06:00 | 11.97 | 0% | 5684.02 | 4523.62 | 1160.4 | 11.08 | 3.19% | 3.19% |
13:05:00 | 11.97 | 0% | 5666.42 | 4518 | 1148.43 | 10.99 | 3.2% | 3.08% |
13:04:00 | 11.97 | 0% | 5637.81 | 4487 | 1150.81 | 11.08 | 3.22% | 3.06% |
13:03:00 | 11.97 | 0% | 5620.21 | 4478.74 | 1141.47 | 11.01 | 3.23% | 3.04% |
13:02:00 | 11.96 | -0.08% | 5610.99 | 4474.75 | 1136.24 | 10.98 | 3.23% | 2.99% |
13:01:00 | 11.98 | 0.08% | 5598.65 | 4366.06 | 1232.59 | 12.05 | 3.27% | 2.97% |
11:30:00 | 12 | 0.25% | 5525.17 | 4286.91 | 1238.26 | 12.29 | 3.32% | 3.06% |
11:29:00 | 11.98 | 0.08% | 5519.17 | 4259.21 | 1259.96 | 12.55 | 3.33% | 3.04% |
11:28:00 | 11.98 | 0.08% | 5497.94 | 4239.92 | 1258.02 | 12.58 | 3.35% | 3.02% |
11:27:00 | 12 | 0.25% | 5484.27 | 4210.21 | 1274.06 | 12.8 | 3.36% | 2.96% |
11:26:00 | 11.98 | 0.08% | 5453.33 | 4201.82 | 1251.5 | 12.62 | 3.37% | 2.83% |
11:25:00 | 11.99 | 0.17% | 5441.46 | 4182.42 | 1259.04 | 12.73 | 3.38% | 2.78% |
11:24:00 | 11.99 | 0.17% | 5423.23 | 4171.75 | 1251.48 | 12.7 | 3.39% | 2.72% |
11:23:00 | 11.98 | 0.08% | 5405.73 | 4155.47 | 1250.25 | 12.73 | 3.41% | 2.58% |
11:22:00 | 11.99 | 0.17% | 5372.89 | 4137.02 | 1235.87 | 12.65 | 3.42% | 2.47% |
11:21:00 | 11.99 | 0.17% | 5351.2 | 4120.26 | 1230.94 | 12.65 | 3.44% | 2.49% |
11:20:00 | 11.98 | 0.08% | 5335.61 | 4113.67 | 1221.94 | 12.58 | 3.45% | 2.46% |
11:19:00 | 11.98 | 0.08% | 5311.53 | 4103.13 | 1208.4 | 12.49 | 3.46% | 2.46% |
11:18:00 | 11.98 | 0.08% | 5297.63 | 4070.34 | 1227.3 | 12.75 | 3.47% | 2.41% |
11:17:00 | 11.98 | 0.08% | 5262.16 | 4004.3 | 1257.85 | 13.2 | 3.51% | 2.45% |
11:16:00 | 11.99 | 0.17% | 5227.87 | 3991.61 | 1236.26 | 13.04 | 3.53% | 2.41% |
11:15:00 | 11.98 | 0.08% | 5216.72 | 3965.15 | 1251.56 | 13.25 | 3.54% | 2.39% |
11:14:00 | 11.98 | 0.08% | 5204.97 | 3956.05 | 1248.92 | 13.26 | 3.55% | 2.37% |
11:13:00 | 11.99 | 0.17% | 5194.17 | 3938.8 | 1255.38 | 13.36 | 3.56% | 2.34% |
11:12:00 | 11.99 | 0.17% | 5157.51 | 3865.37 | 1292.14 | 13.92 | 3.6% | 2.37% |
11:11:00 | 12 | 0.25% | 5137.48 | 3852.18 | 1285.3 | 13.89 | 3.62% | 2.32% |
11:10:00 | 12 | 0.25% | 5114.09 | 3838.41 | 1275.69 | 13.85 | 3.63% | 2.25% |
11:09:00 | 12 | 0.25% | 5090.47 | 3831.58 | 1258.89 | 13.71 | 3.64% | 2.21% |
11:08:00 | 12.01 | 0.33% | 5075.11 | 3816.23 | 1258.87 | 13.76 | 3.66% | 2.21% |
11:07:00 | 12 | 0.25% | 5062.98 | 3800.88 | 1262.1 | 13.83 | 3.67% | 2.19% |
11:06:00 | 12 | 0.25% | 5062.74 | 3764.43 | 1298.31 | 14.29 | 3.68% | 2.22% |
11:05:00 | 12 | 0.25% | 5031.42 | 3759.75 | 1271.67 | 14.05 | 3.7% | 2.15% |
11:04:00 | 12.01 | 0.33% | 4999.48 | 3736.23 | 1263.25 | 14.05 | 3.72% | 2.2% |
11:03:00 | 12.02 | 0.42% | 4982.41 | 3717.74 | 1264.68 | 14.12 | 3.73% | 2.23% |
11:02:00 | 12.01 | 0.33% | 4949.24 | 3717.14 | 1232.11 | 13.81 | 3.75% | 2.08% |
11:01:00 | 11.99 | 0.17% | 4911.56 | 3672.3 | 1239.26 | 14.02 | 3.78% | 2.04% |
11:00:00 | 11.99 | 0.17% | 4902.32 | 3599.18 | 1303.14 | 14.88 | 3.82% | 2.18% |
10:59:00 | 12 | 0.25% | 4889.6 | 3570.29 | 1319.31 | 15.13 | 3.84% | 2.37% |
10:58:00 | 12.01 | 0.33% | 4873.63 | 3556.25 | 1317.38 | 15.16 | 3.85% | 2.2% |
10:57:00 | 12 | 0.25% | 4830.87 | 3529.02 | 1301.85 | 15.11 | 3.88% | 2.13% |
10:56:00 | 12 | 0.25% | 4819.83 | 3519.56 | 1300.28 | 15.13 | 3.89% | 2.12% |
10:55:00 | 11.98 | 0.08% | 4797.05 | 3505.54 | 1291.51 | 15.09 | 3.91% | 1.96% |
10:54:00 | 11.98 | 0.08% | 4747.77 | 3489.84 | 1257.92 | 14.81 | 3.94% | 2.11% |
10:53:00 | 12 | 0.25% | 4728.46 | 3444.66 | 1283.8 | 15.23 | 3.97% | 2.08% |
10:52:00 | 12 | 0.25% | 4711.78 | 3409.32 | 1302.46 | 15.55 | 3.99% | 2.1% |
10:51:00 | 12.01 | 0.33% | 4699.66 | 3389.66 | 1310 | 15.7 | 4.01% | 2.2% |
10:50:00 | 12.01 | 0.33% | 4686.2 | 3371.31 | 1314.9 | 15.82 | 4.03% | 2.19% |
10:49:00 | 12.01 | 0.33% | 4663.39 | 3338.67 | 1324.72 | 16.05 | 4.05% | 2.16% |
10:48:00 | 12.01 | 0.33% | 4634.08 | 3331.95 | 1302.13 | 15.84 | 4.07% | 2.07% |
10:47:00 | 12.02 | 0.42% | 4602.6 | 3319.35 | 1283.25 | 15.7 | 4.09% | 1.86% |
10:46:00 | 12.01 | 0.33% | 4583.61 | 3309.62 | 1273.99 | 15.64 | 4.11% | 1.75% |
10:45:00 | 11.99 | 0.17% | 4471.2 | 3291.76 | 1179.44 | 14.71 | 4.17% | 1.62% |
10:44:00 | 11.99 | 0.17% | 4420.24 | 3275.23 | 1145.02 | 14.4 | 4.21% | 1.61% |
10:43:00 | 11.99 | 0.17% | 4356.22 | 3255.34 | 1100.88 | 14 | 4.25% | 1.57% |
10:42:00 | 12 | 0.25% | 4311.1 | 3223.92 | 1087.18 | 13.96 | 4.3% | 1.52% |
10:41:00 | 12 | 0.25% | 4291.18 | 3188.43 | 1102.75 | 14.26 | 4.33% | 1.47% |
10:40:00 | 12 | 0.25% | 4280.26 | 3171.65 | 1108.61 | 14.39 | 4.34% | 1.56% |
10:39:00 | 12 | 0.25% | 4253.38 | 3163.38 | 1090.01 | 14.21 | 4.36% | 1.47% |
10:38:00 | 12 | 0.25% | 4222.3 | 3156.42 | 1065.88 | 13.96 | 4.38% | 1.33% |
10:37:00 | 12 | 0.25% | 4196.52 | 3129.57 | 1066.95 | 14.08 | 4.41% | 1.14% |
10:36:00 | 12 | 0.25% | 4142.4 | 3113.75 | 1028.65 | 13.7 | 4.46% | 1.18% |
10:35:00 | 12 | 0.25% | 4115.16 | 3063.63 | 1051.53 | 14.16 | 4.5% | 1.26% |
10:34:00 | 12 | 0.25% | 4098.71 | 2927.05 | 1171.66 | 16.1 | 4.6% | 1.29% |
10:33:00 | 12.02 | 0.42% | 4087.29 | 2890.58 | 1196.71 | 16.56 | 4.63% | 1.34% |
10:32:00 | 12.02 | 0.42% | 4068.3 | 2884.21 | 1184.09 | 16.44 | 4.65% | 1.31% |
10:31:00 | 12.02 | 0.42% | 4047.99 | 2881.33 | 1166.66 | 16.25 | 4.66% | 1.07% |
10:30:00 | 12.01 | 0.33% | 4021.81 | 2873.4 | 1148.41 | 16.1 | 4.69% | 0.96% |
10:29:00 | 12.01 | 0.33% | 3999.7 | 2807.71 | 1191.99 | 16.92 | 4.75% | 0.8% |
10:28:00 | 12.02 | 0.42% | 3990.8 | 2770.09 | 1220.71 | 17.44 | 4.78% | 1.19% |
10:27:00 | 12.05 | 0.67% | 3975.4 | 2737.99 | 1237.41 | 17.8 | 4.81% | 1.12% |
10:26:00 | 12.03 | 0.5% | 3918.5 | 2736.7 | 1181.8 | 17.14 | 4.85% | 0.9% |
10:25:00 | 12.05 | 0.67% | 3907.18 | 2699.68 | 1207.49 | 17.64 | 4.89% | 0.9% |
10:24:00 | 12.05 | 0.67% | 3883.91 | 2680.41 | 1203.51 | 17.69 | 4.92% | 0.71% |
10:23:00 | 12.05 | 0.67% | 3866.67 | 2674.14 | 1192.53 | 17.62 | 4.94% | 0.63% |
10:22:00 | 12.05 | 0.67% | 3843.53 | 2672.82 | 1170.71 | 17.36 | 4.96% | 0.46% |
10:21:00 | 12.03 | 0.5% | 3814.8 | 2671.13 | 1143.67 | 17.04 | 4.98% | 0.44% |
10:20:00 | 12.02 | 0.42% | 3804.09 | 2653.1 | 1150.99 | 17.22 | 5.01% | 0.43% |
10:19:00 | 12.03 | 0.5% | 3787.01 | 2620.52 | 1166.49 | 17.58 | 5.04% | 0.39% |
10:18:00 | 12.04 | 0.58% | 3757.75 | 2610.96 | 1146.8 | 17.39 | 5.07% | 0.3% |
10:17:00 | 12.03 | 0.5% | 3718.22 | 2608.67 | 1109.55 | 16.94 | 5.11% | 0.11% |
10:16:00 | 12.03 | 0.5% | 3681.74 | 2597.43 | 1084.31 | 16.67 | 5.14% | -0.09% |
10:15:00 | 12.05 | 0.67% | 3646.56 | 2575.28 | 1071.28 | 16.62 | 5.19% | -0.24% |
10:14:00 | 12.05 | 0.67% | 3617.04 | 2563.96 | 1053.08 | 16.44 | 5.22% | -0.38% |
10:13:00 | 12.05 | 0.67% | 3566.91 | 2562.4 | 1004.52 | 15.81 | 5.27% | -0.75% |
10:12:00 | 12.06 | 0.75% | 3547.98 | 2533.6 | 1014.39 | 16.09 | 5.31% | -1% |
10:11:00 | 12.05 | 0.67% | 3520.49 | 2514.92 | 1005.56 | 16.07 | 5.35% | -1.07% |
10:10:00 | 12.04 | 0.58% | 3445.3 | 2476.63 | 968.67 | 15.76 | 5.44% | -1.15% |
10:09:00 | 12.04 | 0.58% | 3350.69 | 2438.82 | 911.86 | 15.17 | 5.56% | -1.04% |
10:08:00 | 12.05 | 0.67% | 3335.39 | 2423.78 | 911.61 | 15.24 | 5.59% | -1.19% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|